![](/etf/images/logo/2.png)
iShares iBonds 2028年10月期抗通膨債券ETF〈IBIE〉
iShares iBonds 2028年10月期抗通膨債券ETF(IBIE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
25.4500(美元)
|
0.0600
|
0.24
|
25.7000
|
24.5788
|
淨值(2024/07/25)
|
25.3800(美元)
|
0.0100
|
0.04
|
25.6700
|
24.5700
|
iShares iBonds 2028年10月期抗通膨債券ETF(IBIE) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
25.3800
|
25.3900
|
2024/07/24
|
25.3700
|
25.3950
|
2024/07/23
|
25.3700
|
25.3950
|
2024/07/22
|
25.3600
|
25.3600
|
2024/07/19
|
25.3800
|
25.3800
|
2024/07/18
|
25.4200
|
25.4300
|
2024/07/17
|
25.4500
|
25.4650
|
2024/07/16
|
25.4400
|
25.4600
|
2024/07/15
|
25.4000
|
25.4250
|
2024/07/12
|
25.3700
|
25.4100
|
2024/07/11
|
25.3500
|
25.3500
|
2024/07/10
|
25.3000
|
25.3200
|
2024/07/09
|
25.3000
|
25.3000
|
2024/07/08
|
25.3000
|
25.3000
|
2024/07/05
|
25.3100
|
25.3350
|
日期 |
淨值 |
市價 |
2024/07/03
|
25.2300
|
25.2400
|
2024/07/02
|
25.1900
|
25.1950
|
2024/07/01
|
25.1600
|
25.1850
|
2024/06/28
|
25.6700
|
25.7000
|
2024/06/27
|
25.6600
|
25.6800
|
2024/06/26
|
25.6200
|
25.6400
|
2024/06/25
|
25.6500
|
25.6650
|
2024/06/24
|
25.6500
|
25.6500
|
2024/06/21
|
25.6400
|
25.6550
|
2024/06/20
|
25.6600
|
25.6750
|
2024/06/18
|
25.6200
|
25.6500
|
2024/06/17
|
25.5500
|
25.5700
|
2024/06/14
|
25.5600
|
25.5800
|
2024/06/13
|
25.5700
|
25.5950
|
2024/06/12
|
25.5100
|
25.5350
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->