iShares iBonds 2027年10月期抗通膨債券ETF〈IBID〉
iShares iBonds 2027年10月期抗通膨債券ETF(IBID)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
25.3900(美元)
|
0.0450
|
0.18
|
25.7250
|
24.6700
|
| 淨值(2024/07/25)
|
25.3300(美元)
|
0.0000
|
0.00
|
25.6900
|
24.6700
|
iShares iBonds 2027年10月期抗通膨債券ETF(IBID) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
25.3300
|
25.3450
|
|
2024/07/24
|
25.3300
|
25.3700
|
|
2024/07/23
|
25.3300
|
25.3500
|
|
2024/07/22
|
25.3100
|
25.3250
|
|
2024/07/19
|
25.3300
|
25.3400
|
|
2024/07/18
|
25.3600
|
25.4050
|
|
2024/07/17
|
25.3900
|
25.4000
|
|
2024/07/16
|
25.3800
|
25.3900
|
|
2024/07/15
|
25.3500
|
25.3700
|
|
2024/07/12
|
25.3300
|
25.3500
|
|
2024/07/11
|
25.3100
|
25.3450
|
|
2024/07/10
|
25.2800
|
25.3100
|
|
2024/07/09
|
25.2800
|
25.3050
|
|
2024/07/08
|
25.2900
|
25.3100
|
|
2024/07/05
|
25.2900
|
25.3200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
25.2400
|
25.2650
|
|
2024/07/02
|
25.2000
|
25.2200
|
|
2024/07/01
|
25.1800
|
25.2000
|
|
2024/06/28
|
25.6900
|
25.7250
|
|
2024/06/27
|
25.6800
|
25.7000
|
|
2024/06/26
|
25.6300
|
25.6600
|
|
2024/06/25
|
25.6600
|
25.6650
|
|
2024/06/24
|
25.6500
|
25.6700
|
|
2024/06/21
|
25.6400
|
25.6700
|
|
2024/06/20
|
25.6500
|
25.6800
|
|
2024/06/18
|
25.6300
|
25.6596
|
|
2024/06/17
|
25.5600
|
25.5900
|
|
2024/06/14
|
25.5700
|
25.6000
|
|
2024/06/13
|
25.5800
|
25.6050
|
|
2024/06/12
|
25.5300
|
25.5800
|
相關基金
相關ETF
