Golden Eagle動態高速成長主動型ETF〈HYP〉
Golden Eagle動態高速成長主動型ETF(HYP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/06)
|
23.4053(美元)
|
-1.0321
|
-4.22
|
26.4173
|
23.7805
|
| 淨值(2025/11/04)
|
23.7800(美元)
|
-1.2100
|
-4.84
|
26.3700
|
23.7800
|
Golden Eagle動態高速成長主動型ETF(HYP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/04
|
23.7800
|
23.7805
|
|
2025/11/03
|
24.9900
|
25.0201
|
|
2025/10/31
|
25.0700
|
25.1113
|
|
2025/10/30
|
24.9400
|
24.9516
|
|
2025/10/29
|
25.6200
|
25.6131
|
|
2025/10/28
|
25.3300
|
25.3531
|
|
2025/10/27
|
25.3200
|
25.3422
|
|
2025/10/24
|
25.3200
|
25.3615
|
|
2025/10/23
|
24.7900
|
24.7915
|
|
2025/10/22
|
24.0500
|
24.0450
|
|
2025/10/21
|
24.9500
|
24.9831
|
|
2025/10/20
|
25.7900
|
25.8254
|
|
2025/10/17
|
25.0800
|
25.0796
|
|
2025/10/16
|
25.9800
|
25.9774
|
|
2025/10/15
|
26.3700
|
26.4173
|
| 日期 |
淨值 |
市價 |
|
2025/10/14
|
25.8100
|
25.8296
|
|
2025/10/13
|
25.7300
|
25.7400
|
|
2025/10/10
|
24.6100
|
24.7191
|
|
2025/10/09
|
25.5800
|
25.6489
|
|
2025/10/08
|
25.9900
|
26.0159
|
|
2025/10/07
|
25.2500
|
25.3084
|
|
2025/10/06
|
25.3800
|
25.4149
|
|
2025/10/03
|
25.0100
|
25.0034
|
|
2025/10/02
|
25.1500
|
25.1350
|
|
2025/10/01
|
24.8300
|
24.7614
|
|
2025/09/30
|
24.5700
|
24.6066
|
|
2025/09/29
|
24.6100
|
24.6251
|
|
2025/09/26
|
24.2100
|
24.2273
|
|
2025/09/25
|
24.1800
|
24.2176
|
|
2025/09/24
|
24.1200
|
24.1751
|
相關基金
相關ETF
