Simplify增強型收益主動型ETF〈HIGH〉
Simplify增強型收益主動型ETF(HIGH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/04)
|
23.2200(美元)
|
0.1604
|
0.70
|
25.1000
|
21.2700
|
| 淨值(2025/09/03)
|
23.1100(美元)
|
0.0800
|
0.35
|
24.9900
|
21.3900
|
Simplify增強型收益主動型ETF(HIGH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/03
|
23.1100
|
23.0596
|
|
2025/09/02
|
23.0300
|
23.0800
|
|
2025/08/29
|
23.1100
|
23.1200
|
|
2025/08/28
|
23.2000
|
23.2800
|
|
2025/08/27
|
23.2400
|
23.2300
|
|
2025/08/26
|
23.1800
|
23.2300
|
|
2025/08/25
|
23.2600
|
23.3100
|
|
2025/08/22
|
23.5200
|
23.5410
|
|
2025/08/21
|
23.1100
|
23.1600
|
|
2025/08/20
|
23.1600
|
23.1400
|
|
2025/08/19
|
23.2000
|
23.2400
|
|
2025/08/18
|
23.3100
|
23.3480
|
|
2025/08/15
|
23.3500
|
23.3900
|
|
2025/08/14
|
23.4600
|
23.4700
|
|
2025/08/13
|
23.5200
|
23.4900
|
| 日期 |
淨值 |
市價 |
|
2025/08/12
|
23.4300
|
23.4600
|
|
2025/08/11
|
23.2600
|
23.3000
|
|
2025/08/08
|
23.3400
|
23.3000
|
|
2025/08/07
|
23.2800
|
23.2400
|
|
2025/08/06
|
23.2800
|
23.2700
|
|
2025/08/05
|
23.2300
|
23.2450
|
|
2025/08/04
|
23.2600
|
23.2900
|
|
2025/08/01
|
23.0600
|
23.1000
|
|
2025/07/31
|
23.2000
|
23.1600
|
|
2025/07/30
|
23.2600
|
23.2900
|
|
2025/07/29
|
23.3900
|
23.4110
|
|
2025/07/28
|
23.4700
|
23.5000
|
|
2025/07/25
|
23.6900
|
23.7900
|
|
2025/07/24
|
23.7200
|
23.7500
|
|
2025/07/23
|
23.8100
|
23.7500
|
相關基金
相關ETF
