TradersAI大型股與現金主動型ETF〈HFSP〉
TradersAI大型股與現金主動型ETF(HFSP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/03)
|
18.3850(美元)
|
0.0050
|
0.03
|
21.1400
|
16.3100
|
| 淨值(2025/09/02)
|
18.4800(美元)
|
0.0100
|
0.05
|
20.9600
|
16.9000
|
TradersAI大型股與現金主動型ETF(HFSP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/02
|
18.4800
|
18.3800
|
|
2025/08/29
|
18.4700
|
18.3800
|
|
2025/08/28
|
18.4700
|
18.3700
|
|
2025/08/27
|
18.4600
|
18.5150
|
|
2025/08/26
|
18.6100
|
18.4500
|
|
2025/08/25
|
18.5500
|
18.3550
|
|
2025/08/22
|
18.4500
|
18.2300
|
|
2025/08/21
|
18.3200
|
18.0550
|
|
2025/08/20
|
18.1500
|
18.0550
|
|
2025/08/19
|
18.1500
|
18.1000
|
|
2025/08/18
|
18.1900
|
18.2450
|
|
2025/08/15
|
18.3400
|
18.2250
|
|
2025/08/14
|
18.3200
|
18.1750
|
|
2025/08/13
|
18.2700
|
17.9500
|
|
2025/08/12
|
18.1300
|
17.9100
|
| 日期 |
淨值 |
市價 |
|
2025/08/11
|
18.0900
|
17.7950
|
|
2025/08/08
|
17.9700
|
17.7900
|
|
2025/08/07
|
17.9700
|
17.7900
|
|
2025/08/06
|
17.9700
|
17.6250
|
|
2025/08/05
|
17.8000
|
17.8750
|
|
2025/08/04
|
18.0600
|
17.9450
|
|
2025/08/01
|
18.1300
|
18.0600
|
|
2025/07/31
|
18.2400
|
17.9750
|
|
2025/07/30
|
18.1600
|
18.0400
|
|
2025/07/29
|
18.2300
|
18.0200
|
|
2025/07/28
|
18.2000
|
17.9900
|
|
2025/07/25
|
18.1700
|
17.8650
|
|
2025/07/24
|
18.0400
|
17.6550
|
|
2025/07/23
|
17.8300
|
17.7500
|
|
2025/07/22
|
17.9300
|
17.9350
|
相關基金
相關ETF
