AdvisorShares Range放空主動型ETF〈HDGE〉
AdvisorShares Range放空主動型ETF(HDGE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
18.9200(美元)
|
-0.3100
|
-1.61
|
25.9100
|
18.9000
|
| 淨值(2024/07/25)
|
19.2300(美元)
|
-0.4200
|
-2.14
|
25.8800
|
18.9100
|
AdvisorShares Range放空主動型ETF(HDGE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
19.2300
|
19.2300
|
|
2024/07/24
|
19.6500
|
19.6674
|
|
2024/07/23
|
19.1900
|
19.2300
|
|
2024/07/22
|
19.2600
|
19.2400
|
|
2024/07/19
|
19.4300
|
19.4000
|
|
2024/07/18
|
19.3700
|
19.3706
|
|
2024/07/17
|
18.9900
|
19.0200
|
|
2024/07/16
|
18.9700
|
18.9700
|
|
2024/07/15
|
19.5100
|
19.5196
|
|
2024/07/12
|
19.8200
|
19.8025
|
|
2024/07/11
|
20.0400
|
20.0050
|
|
2024/07/10
|
20.6500
|
20.6300
|
|
2024/07/09
|
20.8700
|
20.8530
|
|
2024/07/08
|
20.7300
|
20.6200
|
|
2024/07/05
|
20.7600
|
20.7700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
20.7000
|
20.6722
|
|
2024/07/02
|
20.6700
|
20.6539
|
|
2024/07/01
|
20.8200
|
20.8192
|
|
2024/06/28
|
20.6400
|
20.6100
|
|
2024/06/27
|
20.8100
|
20.8100
|
|
2024/06/26
|
20.8900
|
20.9100
|
|
2024/06/25
|
21.0600
|
21.0800
|
|
2024/06/24
|
20.9800
|
21.0100
|
|
2024/06/21
|
21.1200
|
21.1600
|
|
2024/06/20
|
21.2300
|
21.2200
|
|
2024/06/18
|
21.2100
|
21.2300
|
|
2024/06/17
|
21.0600
|
21.0800
|
|
2024/06/14
|
21.1100
|
21.1300
|
|
2024/06/13
|
20.9100
|
20.8900
|
|
2024/06/12
|
20.6500
|
20.6703
|
相關基金
相關ETF
