
AdvisorShares Range放空主動型ETF〈HDGE〉
AdvisorShares Range放空主動型ETF(HDGE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
16.0100(美元)
|
-0.1700
|
-1.05
|
21.4900
|
15.4650
|
淨值(2025/02/13)
|
16.0700(美元)
|
-0.2500
|
-1.53
|
21.5300
|
15.4600
|
AdvisorShares Range放空主動型ETF(HDGE) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
16.0700
|
16.1800
|
2025/02/12
|
16.3200
|
16.3100
|
2025/02/11
|
16.2400
|
16.2475
|
2025/02/10
|
16.1600
|
16.1800
|
2025/02/07
|
16.2100
|
16.2101
|
2025/02/06
|
15.9500
|
15.9500
|
2025/02/05
|
15.8400
|
15.8300
|
2025/02/04
|
15.9700
|
15.9650
|
2025/02/03
|
16.1300
|
16.1400
|
2025/01/31
|
15.7900
|
15.8200
|
2025/01/30
|
15.6100
|
15.6400
|
2025/01/29
|
15.7900
|
15.7900
|
2025/01/28
|
15.7300
|
15.7105
|
2025/01/27
|
15.6000
|
15.6164
|
2025/01/24
|
15.5800
|
15.5889
|
日期 |
淨值 |
市價 |
2025/01/23
|
15.5400
|
15.5200
|
2025/01/22
|
15.6100
|
15.6000
|
2025/01/21
|
15.4600
|
15.4650
|
2025/01/17
|
15.7100
|
15.7200
|
2025/01/16
|
15.7600
|
15.7800
|
2025/01/15
|
15.9000
|
15.8800
|
2025/01/14
|
16.1500
|
16.1800
|
2025/01/13
|
16.3300
|
16.3600
|
2025/01/10
|
16.4900
|
16.4800
|
2025/01/08
|
16.2300
|
16.2200
|
2025/01/07
|
16.1300
|
16.1000
|
2025/01/06
|
16.0000
|
15.9700
|
2025/01/03
|
16.1500
|
16.1671
|
2025/01/02
|
16.3900
|
16.3729
|
2024/12/31
|
16.3600
|
16.3400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->