SPDR標普中國指數ETF〈GXC〉
SPDR標普中國指數ETF(GXC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
66.8897(美元)
|
0.4678
|
0.70
|
81.6100
|
59.6800
|
| 淨值(2024/07/24)
|
67.4800(美元)
|
-0.4600
|
-0.68
|
80.9900
|
59.6000
|
SPDR標普中國指數ETF(GXC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
67.4800
|
67.0476
|
|
2024/07/23
|
67.9400
|
67.7287
|
|
2024/07/22
|
69.0000
|
69.0400
|
|
2024/07/19
|
68.3000
|
68.0800
|
|
2024/07/18
|
69.2300
|
68.3000
|
|
2024/07/17
|
69.2100
|
68.7900
|
|
2024/07/16
|
69.4400
|
69.5500
|
|
2024/07/15
|
70.2000
|
69.5100
|
|
2024/07/12
|
71.2000
|
70.7400
|
|
2024/07/11
|
70.0300
|
70.3000
|
|
2024/07/10
|
68.7600
|
68.9098
|
|
2024/07/09
|
68.9700
|
69.1900
|
|
2024/07/08
|
68.5200
|
68.3073
|
|
2024/07/05
|
69.2600
|
68.9234
|
|
2024/07/03
|
69.6100
|
70.0300
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
68.7800
|
69.1400
|
|
2024/07/01
|
68.8100
|
68.8000
|
|
2024/06/28
|
68.6900
|
68.4500
|
|
2024/06/27
|
68.6600
|
68.3300
|
|
2024/06/26
|
70.0800
|
69.7502
|
|
2024/06/25
|
69.8400
|
69.4943
|
|
2024/06/24
|
69.8300
|
70.1182
|
|
2024/06/21
|
70.7500
|
70.5293
|
|
2024/06/20
|
71.6200
|
71.1600
|
|
2024/06/18
|
71.0600
|
71.4594
|
|
2024/06/17
|
71.2000
|
71.4300
|
|
2024/06/14
|
71.3500
|
70.9100
|
|
2024/06/13
|
71.5500
|
71.1800
|
|
2024/06/12
|
71.1200
|
71.3800
|
|
2024/06/11
|
71.3600
|
71.1300
|
相關基金
相關ETF
