
Goldman Sachs MarketBeta美國1000股票ETF〈GUSA〉
Goldman Sachs MarketBeta美國1000股票ETF(GUSA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
52.3462(美元)
|
-0.4515
|
-0.86
|
53.0131
|
42.7889
|
淨值(2025/02/06)
|
52.8200(美元)
|
0.1700
|
0.32
|
53.0600
|
42.8400
|
Goldman Sachs MarketBeta美國1000股票ETF(GUSA) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/06
|
52.8200
|
52.7977
|
2025/02/05
|
52.6500
|
52.6247
|
2025/02/04
|
52.4300
|
52.4530
|
2025/02/03
|
52.0600
|
52.1090
|
2025/01/31
|
52.4500
|
52.4596
|
2025/01/30
|
52.7100
|
52.7289
|
2025/01/29
|
52.4000
|
52.4180
|
2025/01/28
|
52.6300
|
52.6287
|
2025/01/27
|
52.1500
|
51.9363
|
2025/01/24
|
52.9300
|
52.8691
|
2025/01/23
|
53.0600
|
52.9391
|
2025/01/22
|
52.7900
|
52.7976
|
2025/01/21
|
52.5000
|
52.5007
|
2025/01/17
|
52.0100
|
52.0507
|
2025/01/16
|
51.5200
|
51.5564
|
日期 |
淨值 |
市價 |
2025/01/15
|
51.5700
|
51.5733
|
2025/01/14
|
50.6500
|
50.6191
|
2025/01/13
|
50.5500
|
50.5476
|
2025/01/10
|
50.4600
|
50.5462
|
2025/01/08
|
51.2300
|
51.2112
|
2025/01/07
|
51.1400
|
51.1394
|
2025/01/06
|
51.7200
|
51.6898
|
2025/01/03
|
51.4300
|
51.2693
|
2025/01/02
|
50.7600
|
50.6977
|
2024/12/31
|
50.8400
|
50.8066
|
2024/12/30
|
51.0500
|
51.2567
|
2024/12/27
|
51.6000
|
51.5763
|
2024/12/26
|
52.1700
|
52.2015
|
2024/12/24
|
52.1900
|
52.1338
|
2024/12/23
|
51.6200
|
51.6392
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->