ProShares二倍放空FTSE中國50指數ETF〈FXP〉
ProShares二倍放空FTSE中國50指數ETF(FXP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
31.9500(美元)
|
-0.2946
|
-0.91
|
49.9948
|
24.6370
|
| 淨值(2024/07/25)
|
32.3300(美元)
|
0.7700
|
2.44
|
50.1200
|
24.6300
|
ProShares二倍放空FTSE中國50指數ETF(FXP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
32.3300
|
32.2446
|
|
2024/07/24
|
31.5600
|
31.5481
|
|
2024/07/23
|
30.8600
|
30.9352
|
|
2024/07/22
|
30.0100
|
29.9007
|
|
2024/07/19
|
31.3100
|
31.2305
|
|
2024/07/18
|
30.8300
|
30.7543
|
|
2024/07/17
|
30.2700
|
30.1812
|
|
2024/07/16
|
29.4700
|
29.3900
|
|
2024/07/15
|
29.4600
|
29.4621
|
|
2024/07/12
|
28.1800
|
28.1300
|
|
2024/07/11
|
28.7600
|
28.7364
|
|
2024/07/10
|
30.0200
|
29.9554
|
|
2024/07/09
|
29.7400
|
29.7752
|
|
2024/07/08
|
30.3700
|
30.3749
|
|
2024/07/05
|
29.8900
|
29.8263
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
28.8800
|
28.9202
|
|
2024/07/02
|
29.9200
|
29.9262
|
|
2024/07/01
|
30.7400
|
30.6951
|
|
2024/06/28
|
30.9500
|
31.0066
|
|
2024/06/27
|
31.1700
|
31.1627
|
|
2024/06/26
|
29.7400
|
29.7175
|
|
2024/06/25
|
29.9000
|
29.8802
|
|
2024/06/24
|
29.4300
|
29.4554
|
|
2024/06/21
|
30.1100
|
29.9932
|
|
2024/06/20
|
29.0900
|
29.1326
|
|
2024/06/18
|
29.8000
|
29.7921
|
|
2024/06/17
|
29.9200
|
29.9083
|
|
2024/06/14
|
30.6900
|
30.6745
|
|
2024/06/13
|
30.1600
|
30.1755
|
|
2024/06/12
|
30.1100
|
30.0936
|
相關基金
相關ETF
