ProShares二倍放空FTSE中國50指數ETF〈FXP〉
ProShares二倍放空FTSE中國50指數ETF(FXP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
11.6400(美元)
|
-0.2995
|
-2.51
|
38.5283
|
11.0314
|
| 淨值(2025/03/27)
|
11.6600(美元)
|
-0.2600
|
-2.18
|
38.5800
|
11.0200
|
ProShares二倍放空FTSE中國50指數ETF(FXP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
11.6600
|
11.6400
|
|
2025/03/26
|
11.9200
|
11.9395
|
|
2025/03/25
|
12.4000
|
12.3918
|
|
2025/03/24
|
12.1500
|
12.1557
|
|
2025/03/21
|
12.2200
|
12.2075
|
|
2025/03/20
|
11.7900
|
11.7700
|
|
2025/03/19
|
11.1500
|
11.1385
|
|
2025/03/18
|
11.0500
|
11.0564
|
|
2025/03/17
|
11.0200
|
11.0314
|
|
2025/03/14
|
11.5600
|
11.5834
|
|
2025/03/13
|
12.2600
|
12.2500
|
|
2025/03/12
|
12.4300
|
12.4336
|
|
2025/03/11
|
12.3900
|
12.3716
|
|
2025/03/10
|
12.6900
|
12.7399
|
|
2025/03/07
|
12.0400
|
12.0267
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
12.0200
|
12.0569
|
|
2025/03/05
|
12.1300
|
12.1500
|
|
2025/03/04
|
13.4700
|
13.4700
|
|
2025/03/03
|
13.9000
|
13.9300
|
|
2025/02/28
|
13.3500
|
13.3657
|
|
2025/02/27
|
12.7500
|
12.7690
|
|
2025/02/26
|
12.4800
|
12.4900
|
|
2025/02/25
|
13.2700
|
13.2800
|
|
2025/02/24
|
13.5400
|
13.5800
|
|
2025/02/21
|
12.6900
|
12.7100
|
|
2025/02/20
|
13.0500
|
13.0700
|
|
2025/02/19
|
13.5700
|
13.6100
|
|
2025/02/18
|
13.3800
|
13.4100
|
|
2025/02/14
|
13.5700
|
13.5700
|
|
2025/02/13
|
14.3000
|
14.3300
|
相關基金
相關ETF
