First Trust Dorsey Wright五大焦點類股ETF〈FV〉
First Trust Dorsey Wright五大焦點類股ETF(FV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
57.5700(美元)
|
0.3500
|
0.61
|
63.0300
|
48.4300
|
| 淨值(2025/05/12)
|
57.2400(美元)
|
1.5400
|
2.76
|
62.9900
|
48.5300
|
First Trust Dorsey Wright五大焦點類股ETF(FV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
57.2400
|
57.2200
|
|
2025/05/09
|
55.7000
|
55.7100
|
|
2025/05/08
|
55.7300
|
55.6900
|
|
2025/05/07
|
55.1200
|
55.1200
|
|
2025/05/06
|
55.0100
|
55.0400
|
|
2025/05/05
|
55.2700
|
55.4100
|
|
2025/05/02
|
55.4000
|
55.4000
|
|
2025/05/01
|
54.4100
|
54.4100
|
|
2025/04/30
|
54.2500
|
54.0500
|
|
2025/04/29
|
54.3300
|
54.3000
|
|
2025/04/28
|
53.9400
|
53.9600
|
|
2025/04/25
|
53.7500
|
53.7100
|
|
2025/04/24
|
53.7800
|
53.7300
|
|
2025/04/23
|
52.7800
|
52.7900
|
|
2025/04/22
|
52.1300
|
52.1100
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
50.7300
|
50.6900
|
|
2025/04/17
|
51.9300
|
51.9000
|
|
2025/04/16
|
51.6500
|
51.6900
|
|
2025/04/15
|
52.3900
|
52.2600
|
|
2025/04/14
|
52.3900
|
52.3300
|
|
2025/04/11
|
51.8100
|
51.8300
|
|
2025/04/10
|
51.1300
|
51.2000
|
|
2025/04/09
|
53.0400
|
52.9700
|
|
2025/04/08
|
48.5300
|
48.4300
|
|
2025/04/07
|
49.2400
|
49.2800
|
|
2025/04/04
|
49.5000
|
49.6200
|
|
2025/04/03
|
52.6300
|
52.6400
|
|
2025/04/02
|
55.6900
|
55.8200
|
|
2025/04/01
|
55.0900
|
55.1400
|
|
2025/03/31
|
54.7900
|
54.8600
|
相關基金
相關ETF
