First Trust多空股票主動型ETF〈FTLS〉
First Trust多空股票主動型ETF(FTLS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/03)
|
67.6800(美元)
|
0.3700
|
0.55
|
68.1700
|
60.0600
|
| 淨值(2025/09/02)
|
67.4000(美元)
|
-0.1900
|
-0.28
|
68.1100
|
60.1800
|
First Trust多空股票主動型ETF(FTLS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/02
|
67.4000
|
67.3100
|
|
2025/08/29
|
67.5900
|
67.6600
|
|
2025/08/28
|
67.8900
|
67.8800
|
|
2025/08/27
|
67.8400
|
67.9500
|
|
2025/08/26
|
67.7500
|
67.7500
|
|
2025/08/25
|
67.6500
|
67.5900
|
|
2025/08/22
|
67.7100
|
67.6200
|
|
2025/08/21
|
67.3000
|
67.3700
|
|
2025/08/20
|
67.3300
|
67.4300
|
|
2025/08/19
|
67.2600
|
67.3100
|
|
2025/08/18
|
67.4400
|
67.3700
|
|
2025/08/15
|
67.4700
|
67.4600
|
|
2025/08/14
|
67.5700
|
67.6700
|
|
2025/08/13
|
67.5800
|
67.5200
|
|
2025/08/12
|
67.3400
|
67.2500
|
| 日期 |
淨值 |
市價 |
|
2025/08/11
|
66.9300
|
66.8300
|
|
2025/08/08
|
67.0100
|
66.9900
|
|
2025/08/07
|
66.4000
|
66.3000
|
|
2025/08/06
|
66.8500
|
66.8800
|
|
2025/08/05
|
66.2400
|
66.2000
|
|
2025/08/04
|
66.6800
|
66.5900
|
|
2025/08/01
|
66.0800
|
66.1600
|
|
2025/07/31
|
66.6800
|
66.7500
|
|
2025/07/30
|
66.6500
|
66.7500
|
|
2025/07/29
|
66.5200
|
66.5900
|
|
2025/07/28
|
66.7600
|
66.6700
|
|
2025/07/25
|
66.7500
|
66.8400
|
|
2025/07/24
|
66.6100
|
66.7000
|
|
2025/07/23
|
66.5100
|
66.4000
|
|
2025/07/22
|
66.2800
|
66.4900
|
相關基金
相關ETF
