![](/etf/images/logo/46.png)
Fidelity MSCI必需消費指數ETF〈FSTA〉
Fidelity MSCI必需消費指數ETF(FSTA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
48.6700(美元)
|
0.5500
|
1.14
|
48.7700
|
40.8500
|
淨值(2024/07/25)
|
48.1400(美元)
|
0.0600
|
0.12
|
48.7600
|
40.8519
|
Fidelity MSCI必需消費指數ETF(FSTA) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
48.1400
|
48.1200
|
2024/07/24
|
48.0800
|
48.1000
|
2024/07/23
|
48.1600
|
48.1450
|
2024/07/22
|
48.3000
|
48.3200
|
2024/07/19
|
48.3000
|
48.3000
|
2024/07/18
|
48.4800
|
48.4700
|
2024/07/17
|
48.7300
|
48.7300
|
2024/07/16
|
48.1100
|
48.1300
|
2024/07/15
|
47.6100
|
47.6500
|
2024/07/12
|
47.9400
|
47.9500
|
2024/07/11
|
47.7300
|
47.7600
|
2024/07/10
|
47.7000
|
47.7082
|
2024/07/09
|
47.5000
|
47.5089
|
2024/07/08
|
47.7000
|
47.7200
|
2024/07/05
|
47.7900
|
47.7700
|
日期 |
淨值 |
市價 |
2024/07/03
|
47.3200
|
47.3306
|
2024/07/02
|
47.3900
|
47.4200
|
2024/07/01
|
47.1300
|
47.1200
|
2024/06/28
|
47.4300
|
47.4027
|
2024/06/27
|
47.6100
|
47.6300
|
2024/06/26
|
47.8000
|
47.8000
|
2024/06/25
|
47.8900
|
47.9100
|
2024/06/24
|
48.1700
|
48.2000
|
2024/06/21
|
47.7000
|
47.6900
|
2024/06/20
|
47.9000
|
47.8900
|
2024/06/18
|
48.0300
|
48.0200
|
2024/06/17
|
47.9700
|
47.9800
|
2024/06/14
|
47.4700
|
47.4800
|
2024/06/13
|
47.5000
|
47.5017
|
2024/06/12
|
47.5000
|
47.4920
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->