
Fidelity MSCI房地產指數ETF〈FREL〉
Fidelity MSCI房地產指數ETF(FREL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2023/03/31)
|
24.9100(美元)
|
0.5600
|
2.30
|
33.6000
|
22.7200
|
淨值(2023/03/30)
|
24.3621(美元)
|
0.3000
|
1.25
|
33.5983
|
22.7078
|
Fidelity MSCI房地產指數ETF(FREL) - 近30日淨值
日期 |
淨值 |
市價 |
2023/03/30
|
24.3621
|
24.3500
|
2023/03/29
|
24.0622
|
24.0500
|
2023/03/28
|
23.5322
|
23.5300
|
2023/03/27
|
23.5792
|
23.5800
|
2023/03/24
|
23.6135
|
23.6000
|
2023/03/23
|
23.0189
|
23.0200
|
2023/03/22
|
23.1780
|
23.1800
|
2023/03/21
|
24.0685
|
24.0600
|
2023/03/20
|
24.1749
|
24.1700
|
2023/03/17
|
23.8946
|
23.8800
|
2023/03/16
|
24.7891
|
24.7800
|
2023/03/15
|
24.8318
|
24.8300
|
2023/03/14
|
24.8728
|
24.8600
|
2023/03/13
|
24.6326
|
24.6200
|
2023/03/10
|
24.3102
|
24.3000
|
日期 |
淨值 |
市價 |
2023/03/09
|
25.1488
|
25.1400
|
2023/03/08
|
25.7458
|
25.7300
|
2023/03/07
|
25.4457
|
25.4300
|
2023/03/06
|
26.0542
|
26.0400
|
2023/03/03
|
26.1675
|
26.1700
|
2023/03/02
|
25.7672
|
25.7500
|
2023/03/01
|
25.4718
|
25.4500
|
2023/02/28
|
25.8000
|
25.7600
|
2023/02/27
|
25.8439
|
25.8600
|
2023/02/24
|
25.8080
|
25.8200
|
2023/02/23
|
26.2480
|
26.2600
|
2023/02/22
|
26.0607
|
26.0800
|
2023/02/21
|
26.3042
|
26.2900
|
2023/02/17
|
26.8429
|
26.8500
|
2023/02/16
|
26.9529
|
26.9400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->