MicroSectors旅遊每日三倍放空ETN〈FLYD〉
MicroSectors旅遊每日三倍放空ETN(FLYD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
31.9244(美元)
|
-0.1806
|
-0.56
|
77.1000
|
22.4775
|
| 淨值(2024/07/25)
|
32.2100(美元)
|
1.0700
|
3.44
|
77.3000
|
22.4600
|
MicroSectors旅遊每日三倍放空ETN(FLYD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
32.2100
|
32.1050
|
|
2024/07/24
|
31.1400
|
31.1493
|
|
2024/07/23
|
28.6900
|
28.7621
|
|
2024/07/22
|
28.2900
|
28.2565
|
|
2024/07/19
|
28.1100
|
28.1414
|
|
2024/07/18
|
28.5600
|
28.5305
|
|
2024/07/17
|
27.1100
|
27.0738
|
|
2024/07/16
|
24.8900
|
24.8743
|
|
2024/07/15
|
27.3500
|
27.3923
|
|
2024/07/12
|
27.4700
|
27.4871
|
|
2024/07/11
|
27.8300
|
27.8503
|
|
2024/07/10
|
28.1900
|
28.1677
|
|
2024/07/09
|
27.9400
|
27.9158
|
|
2024/07/08
|
28.2100
|
28.2101
|
|
2024/07/05
|
28.5600
|
28.5700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
27.9000
|
27.8338
|
|
2024/07/02
|
28.2000
|
28.1885
|
|
2024/07/01
|
28.1100
|
28.0897
|
|
2024/06/28
|
26.4500
|
26.5132
|
|
2024/06/27
|
26.6800
|
26.7463
|
|
2024/06/26
|
26.9400
|
26.8899
|
|
2024/06/25
|
26.7100
|
26.7636
|
|
2024/06/24
|
27.3800
|
27.3062
|
|
2024/06/21
|
27.6200
|
27.6249
|
|
2024/06/20
|
27.8300
|
27.7641
|
|
2024/06/18
|
28.1700
|
28.1281
|
|
2024/06/17
|
28.0900
|
28.0379
|
|
2024/06/14
|
29.4200
|
29.4466
|
|
2024/06/13
|
27.9000
|
27.8172
|
|
2024/06/12
|
26.9400
|
26.8384
|
相關基金
相關ETF
