MicroSectors旅遊每日三倍放空ETN〈FLYD〉
MicroSectors旅遊每日三倍放空ETN(FLYD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/21)
|
14.3796(美元)
|
-0.1961
|
-1.35
|
42.8800
|
13.1600
|
| 淨值(2025/01/21)
|
14.3800(美元)
|
-0.1900
|
-1.30
|
42.9100
|
13.1300
|
MicroSectors旅遊每日三倍放空ETN(FLYD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
14.3800
|
14.3796
|
|
2025/01/17
|
14.5700
|
14.5757
|
|
2025/01/16
|
14.7500
|
14.7488
|
|
2025/01/15
|
14.9800
|
14.9862
|
|
2025/01/14
|
15.3700
|
15.3826
|
|
2025/01/13
|
15.6800
|
15.6946
|
|
2025/01/10
|
15.3800
|
15.3700
|
|
2025/01/08
|
15.4700
|
15.4707
|
|
2025/01/07
|
15.2700
|
15.2958
|
|
2025/01/06
|
14.9700
|
14.9951
|
|
2025/01/03
|
15.3500
|
15.3674
|
|
2025/01/02
|
15.6900
|
15.7050
|
|
2024/12/31
|
15.6400
|
15.6411
|
|
2024/12/30
|
15.5400
|
15.4716
|
|
2024/12/27
|
15.1800
|
15.1915
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
14.5600
|
14.6139
|
|
2024/12/24
|
14.6500
|
14.6587
|
|
2024/12/23
|
15.0000
|
14.9700
|
|
2024/12/20
|
15.1400
|
15.1609
|
|
2024/12/19
|
16.0300
|
15.9912
|
|
2024/12/18
|
16.3300
|
16.1753
|
|
2024/12/17
|
15.0500
|
15.0300
|
|
2024/12/16
|
15.1100
|
15.1121
|
|
2024/12/13
|
14.8700
|
14.8866
|
|
2024/12/12
|
14.2600
|
14.2458
|
|
2024/12/11
|
13.8600
|
13.8768
|
|
2024/12/10
|
13.8800
|
13.9100
|
|
2024/12/09
|
14.0400
|
14.0500
|
|
2024/12/06
|
13.3100
|
13.2924
|
|
2024/12/05
|
13.4000
|
13.3869
|
相關基金
相關ETF
