FT Vest美國股票緩衝主動型ETF-7月〈FJUL〉
FT Vest美國股票緩衝主動型ETF-7月(FJUL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
46.0734(美元)
|
0.2634
|
0.57
|
46.6800
|
37.3500
|
| 淨值(2024/07/24)
|
45.9100(美元)
|
-0.6900
|
-1.48
|
46.6300
|
37.3200
|
FT Vest美國股票緩衝主動型ETF-7月(FJUL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
45.9100
|
45.8800
|
|
2024/07/23
|
46.6000
|
46.5800
|
|
2024/07/22
|
46.6300
|
46.6800
|
|
2024/07/19
|
46.3200
|
46.3700
|
|
2024/07/18
|
46.3100
|
46.3700
|
|
2024/07/17
|
46.3100
|
46.3300
|
|
2024/07/16
|
46.3000
|
46.3118
|
|
2024/07/15
|
46.2900
|
46.2950
|
|
2024/07/12
|
46.2600
|
46.3100
|
|
2024/07/11
|
46.2600
|
46.2200
|
|
2024/07/10
|
46.2600
|
46.2600
|
|
2024/07/09
|
46.2500
|
46.2200
|
|
2024/07/08
|
46.2300
|
46.2250
|
|
2024/07/05
|
46.2000
|
46.2400
|
|
2024/07/03
|
46.1700
|
46.2000
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
46.1600
|
46.1600
|
|
2024/07/01
|
46.1200
|
46.1100
|
|
2024/06/28
|
46.0600
|
46.0600
|
|
2024/06/27
|
46.0800
|
46.0550
|
|
2024/06/26
|
46.0600
|
46.0000
|
|
2024/06/25
|
46.0200
|
46.0200
|
|
2024/06/24
|
45.9700
|
45.9500
|
|
2024/06/21
|
45.9600
|
45.9500
|
|
2024/06/20
|
45.9500
|
45.9300
|
|
2024/06/18
|
45.9700
|
45.9698
|
|
2024/06/17
|
45.9400
|
45.9336
|
|
2024/06/14
|
45.8100
|
45.9000
|
|
2024/06/13
|
45.8600
|
45.8608
|
|
2024/06/12
|
45.8300
|
45.8400
|
|
2024/06/11
|
45.6300
|
45.7100
|
相關基金
相關ETF
