Direxion每日三倍做多金融ETF〈FAS〉
Direxion每日三倍做多金融ETF(FAS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
117.3700(美元)
|
5.0400
|
4.49
|
121.4700
|
49.2300
|
| 淨值(2024/07/25)
|
112.3300(美元)
|
0.9100
|
0.82
|
121.5700
|
49.2200
|
Direxion每日三倍做多金融ETF(FAS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
112.3300
|
112.3300
|
|
2024/07/24
|
111.4200
|
111.3100
|
|
2024/07/23
|
115.5800
|
115.6600
|
|
2024/07/22
|
115.3500
|
115.3600
|
|
2024/07/19
|
113.2100
|
113.4500
|
|
2024/07/18
|
116.8500
|
116.8100
|
|
2024/07/17
|
121.5700
|
121.4700
|
|
2024/07/16
|
118.5800
|
118.6100
|
|
2024/07/15
|
114.4300
|
114.4200
|
|
2024/07/12
|
109.7700
|
109.9000
|
|
2024/07/11
|
109.1600
|
109.2200
|
|
2024/07/10
|
106.4900
|
106.4700
|
|
2024/07/09
|
105.2100
|
105.1400
|
|
2024/07/08
|
103.2200
|
103.2100
|
|
2024/07/05
|
103.7000
|
103.6000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
104.5000
|
104.3300
|
|
2024/07/02
|
104.9100
|
104.8600
|
|
2024/07/01
|
101.5800
|
101.5100
|
|
2024/06/28
|
100.9500
|
100.9900
|
|
2024/06/27
|
99.8400
|
99.9000
|
|
2024/06/26
|
100.6300
|
100.6800
|
|
2024/06/25
|
102.1200
|
102.0600
|
|
2024/06/24
|
105.0400
|
105.0000
|
|
2024/06/21
|
102.1500
|
102.1800
|
|
2024/06/20
|
103.2300
|
103.1700
|
|
2024/06/18
|
101.5800
|
101.5900
|
|
2024/06/17
|
99.7300
|
99.8500
|
|
2024/06/14
|
97.3900
|
97.4700
|
|
2024/06/13
|
98.3000
|
98.3200
|
|
2024/06/12
|
98.9200
|
98.7700
|
相關基金
相關ETF
