Direxion每日三倍做多金融ETF〈FAS〉
Direxion每日三倍做多金融ETF(FAS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
57.6700(美元)
|
1.8100
|
3.24
|
128.5000
|
51.5300
|
| 淨值(2023/03/29)
|
56.3100(美元)
|
2.4100
|
4.47
|
128.6100
|
51.4600
|
Direxion每日三倍做多金融ETF(FAS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/29
|
56.3100
|
56.2800
|
|
2023/03/28
|
53.9000
|
53.9100
|
|
2023/03/27
|
54.0200
|
54.0100
|
|
2023/03/24
|
51.8600
|
51.8500
|
|
2023/03/23
|
52.0000
|
51.9600
|
|
2023/03/22
|
53.0700
|
53.1600
|
|
2023/03/21
|
57.1600
|
57.1800
|
|
2023/03/20
|
53.2900
|
53.3000
|
|
2023/03/17
|
51.4600
|
51.5300
|
|
2023/03/16
|
57.1400
|
57.2200
|
|
2023/03/15
|
53.9700
|
54.1000
|
|
2023/03/14
|
59.0300
|
58.9300
|
|
2023/03/13
|
55.3600
|
55.6000
|
|
2023/03/10
|
63.1000
|
62.9400
|
|
2023/03/09
|
66.6900
|
66.7900
|
| 日期 |
淨值 |
市價 |
|
2023/03/08
|
76.0200
|
76.0500
|
|
2023/03/07
|
76.9800
|
77.0700
|
|
2023/03/06
|
83.3500
|
83.3500
|
|
2023/03/03
|
83.2000
|
83.1100
|
|
2023/03/02
|
79.4500
|
79.5000
|
|
2023/03/01
|
80.6500
|
80.6300
|
|
2023/02/28
|
81.5500
|
81.5200
|
|
2023/02/27
|
81.1600
|
81.2600
|
|
2023/02/24
|
81.3000
|
81.2000
|
|
2023/02/23
|
81.1200
|
81.2200
|
|
2023/02/22
|
80.7800
|
80.7400
|
|
2023/02/21
|
81.2800
|
81.2800
|
|
2023/02/17
|
86.5400
|
86.5100
|
|
2023/02/16
|
86.4900
|
86.5600
|
|
2023/02/15
|
89.3800
|
89.5000
|
相關基金
相關ETF
