iShares MSCI台灣ETF〈EWT〉
iShares MSCI台灣ETF(EWT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/23)
|
45.5000(美元)
|
1.1700
|
2.64
|
56.8800
|
40.9500
|
| 淨值(2025/04/23)
|
45.6900(美元)
|
1.4400
|
3.25
|
57.0600
|
41.7100
|
iShares MSCI台灣ETF(EWT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
45.6900
|
45.5000
|
|
2025/04/22
|
44.2500
|
44.3300
|
|
2025/04/21
|
44.3200
|
44.2200
|
|
2025/04/17
|
44.8900
|
44.8800
|
|
2025/04/16
|
44.8000
|
44.9900
|
|
2025/04/15
|
46.0200
|
46.0500
|
|
2025/04/14
|
45.4200
|
45.7700
|
|
2025/04/11
|
44.6700
|
45.6200
|
|
2025/04/10
|
42.0000
|
43.3200
|
|
2025/04/09
|
43.8800
|
44.7900
|
|
2025/04/08
|
41.7100
|
40.9500
|
|
2025/04/07
|
44.1200
|
42.0300
|
|
2025/04/04
|
43.8900
|
43.8200
|
|
2025/04/03
|
45.9700
|
46.0500
|
|
2025/04/02
|
48.5500
|
48.4800
|
| 日期 |
淨值 |
市價 |
|
2025/04/01
|
48.3900
|
48.2000
|
|
2025/03/31
|
47.6500
|
47.4800
|
|
2025/03/28
|
48.0900
|
47.8200
|
|
2025/03/27
|
49.4300
|
49.2000
|
|
2025/03/26
|
49.7000
|
49.5100
|
|
2025/03/25
|
50.5100
|
50.4600
|
|
2025/03/24
|
50.4400
|
50.3800
|
|
2025/03/21
|
50.4400
|
50.2200
|
|
2025/03/20
|
50.6200
|
50.2800
|
|
2025/03/19
|
50.1600
|
50.1400
|
|
2025/03/18
|
50.4400
|
50.2000
|
|
2025/03/17
|
50.7100
|
50.7100
|
|
2025/03/14
|
50.3200
|
50.2700
|
|
2025/03/13
|
49.8000
|
49.6300
|
|
2025/03/12
|
50.8900
|
50.6700
|
相關基金
相關ETF
