iShares MSCI台灣ETF〈EWT〉
iShares MSCI台灣ETF(EWT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
52.1400(美元)
|
0.4700
|
0.91
|
56.8800
|
42.3500
|
| 淨值(2024/07/25)
|
51.9700(美元)
|
-0.1500
|
-0.29
|
57.0600
|
42.5500
|
iShares MSCI台灣ETF(EWT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
51.9700
|
51.6700
|
|
2024/07/24
|
52.1200
|
51.7800
|
|
2024/07/23
|
53.3100
|
53.1200
|
|
2024/07/22
|
52.8100
|
52.9500
|
|
2024/07/19
|
53.4300
|
53.1400
|
|
2024/07/18
|
54.3600
|
53.9700
|
|
2024/07/17
|
54.6700
|
54.6500
|
|
2024/07/16
|
56.4500
|
56.5700
|
|
2024/07/15
|
56.0600
|
55.8700
|
|
2024/07/12
|
56.6700
|
56.8100
|
|
2024/07/11
|
56.8900
|
56.8400
|
|
2024/07/10
|
57.0600
|
56.8800
|
|
2024/07/09
|
56.1900
|
56.0900
|
|
2024/07/08
|
56.2500
|
56.2400
|
|
2024/07/05
|
55.6100
|
55.4800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
55.1500
|
55.2700
|
|
2024/07/02
|
54.2700
|
54.3500
|
|
2024/07/01
|
54.1300
|
54.0500
|
|
2024/06/28
|
54.2400
|
54.1900
|
|
2024/06/27
|
53.9000
|
53.9700
|
|
2024/06/26
|
53.7900
|
53.6100
|
|
2024/06/25
|
54.1000
|
54.0200
|
|
2024/06/24
|
53.8500
|
53.8500
|
|
2024/06/21
|
54.6100
|
54.6300
|
|
2024/06/20
|
55.0300
|
54.8700
|
|
2024/06/18
|
54.2700
|
54.4400
|
|
2024/06/17
|
53.7600
|
53.7100
|
|
2024/06/14
|
53.4000
|
53.1200
|
|
2024/06/13
|
52.8300
|
52.6400
|
|
2024/06/12
|
52.5100
|
52.6400
|
相關基金
相關ETF
