iShares MSCI澳洲ETF〈EWA〉
iShares MSCI澳洲ETF(EWA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/06/14)
|
24.0900(美元)
|
-0.1700
|
-0.70
|
25.2400
|
20.5500
|
| 淨值(2024/06/13)
|
24.2600(美元)
|
-0.0900
|
-0.37
|
25.2700
|
20.5600
|
iShares MSCI澳洲ETF(EWA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/06/13
|
24.2600
|
24.2600
|
|
2024/06/12
|
24.3500
|
24.4000
|
|
2024/06/11
|
24.0600
|
24.0500
|
|
2024/06/10
|
24.7800
|
24.7700
|
|
2024/06/07
|
24.7100
|
24.7400
|
|
2024/06/06
|
25.1300
|
25.1000
|
|
2024/06/05
|
24.9400
|
24.9500
|
|
2024/06/04
|
24.6400
|
24.6500
|
|
2024/06/03
|
24.8200
|
24.8100
|
|
2024/05/31
|
24.6800
|
24.6500
|
|
2024/05/30
|
24.4300
|
24.4300
|
|
2024/05/29
|
24.2100
|
24.2000
|
|
2024/05/28
|
24.6700
|
24.6200
|
|
2024/05/24
|
24.7200
|
24.7100
|
|
2024/05/23
|
24.5100
|
24.5000
|
| 日期 |
淨值 |
市價 |
|
2024/05/22
|
24.5900
|
24.6400
|
|
2024/05/21
|
25.1300
|
25.1200
|
|
2024/05/20
|
25.1000
|
25.0900
|
|
2024/05/17
|
25.2700
|
25.2400
|
|
2024/05/16
|
25.1700
|
25.1300
|
|
2024/05/15
|
25.0000
|
25.0200
|
|
2024/05/14
|
24.6900
|
24.6600
|
|
2024/05/13
|
24.5300
|
24.5200
|
|
2024/05/10
|
24.4900
|
24.4800
|
|
2024/05/09
|
24.5400
|
24.4900
|
|
2024/05/08
|
24.5000
|
24.5000
|
|
2024/05/07
|
24.6300
|
24.6300
|
|
2024/05/06
|
24.4300
|
24.4200
|
|
2024/05/03
|
24.1400
|
24.1600
|
|
2024/05/02
|
23.8200
|
23.8200
|
相關基金
相關ETF
