iShares ESG感知MSCI美國價值型ETF〈EVUS〉
iShares ESG感知MSCI美國價值型ETF(EVUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
29.6930(美元)
|
0.1728
|
0.59
|
31.0497
|
25.2959
|
| 淨值(2025/01/17)
|
29.6800(美元)
|
0.1600
|
0.54
|
31.0300
|
25.2900
|
iShares ESG感知MSCI美國價值型ETF(EVUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
29.6800
|
29.6930
|
|
2025/01/16
|
29.5200
|
29.5202
|
|
2025/01/15
|
29.3300
|
29.3172
|
|
2025/01/14
|
29.0100
|
28.9936
|
|
2025/01/13
|
28.7800
|
28.7761
|
|
2025/01/10
|
28.5100
|
28.5082
|
|
2025/01/08
|
28.9600
|
28.9411
|
|
2025/01/07
|
28.9100
|
28.8959
|
|
2025/01/06
|
28.9100
|
28.8844
|
|
2025/01/03
|
28.9700
|
28.9592
|
|
2025/01/02
|
28.7400
|
28.7263
|
|
2024/12/31
|
28.7800
|
28.7632
|
|
2024/12/30
|
28.7100
|
28.7100
|
|
2024/12/27
|
28.9800
|
28.9793
|
|
2024/12/26
|
29.1500
|
29.1545
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
29.1100
|
29.0871
|
|
2024/12/23
|
28.8900
|
28.8900
|
|
2024/12/20
|
28.8100
|
28.7973
|
|
2024/12/19
|
28.4700
|
28.4900
|
|
2024/12/18
|
28.5700
|
28.5800
|
|
2024/12/17
|
29.3100
|
29.3100
|
|
2024/12/16
|
29.6400
|
29.6400
|
|
2024/12/13
|
29.8500
|
29.8403
|
|
2024/12/12
|
29.9300
|
29.9291
|
|
2024/12/11
|
30.0300
|
30.0234
|
|
2024/12/10
|
30.1200
|
30.1020
|
|
2024/12/09
|
30.2900
|
30.2866
|
|
2024/12/06
|
30.4500
|
30.4427
|
|
2024/12/05
|
30.5400
|
30.5408
|
|
2024/12/04
|
30.6600
|
30.6465
|
相關基金
相關ETF
