FlexShares STOXX美國ESG精選指數ETF〈ESG〉
FlexShares STOXX美國ESG精選指數ETF(ESG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
140.3330(美元)
|
-0.0591
|
-0.04
|
146.1989
|
119.1880
|
| 淨值(2025/05/14)
|
140.3200(美元)
|
-0.0100
|
-0.01
|
146.2300
|
119.4000
|
FlexShares STOXX美國ESG精選指數ETF(ESG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
140.3200
|
140.3330
|
|
2025/05/13
|
140.3300
|
140.3921
|
|
2025/05/12
|
139.5200
|
139.4600
|
|
2025/05/09
|
135.2500
|
135.2306
|
|
2025/05/08
|
135.3100
|
135.3309
|
|
2025/05/07
|
134.7000
|
134.7000
|
|
2025/05/06
|
133.7200
|
133.8584
|
|
2025/05/05
|
134.6800
|
134.6825
|
|
2025/05/02
|
135.5900
|
135.5579
|
|
2025/05/01
|
133.6000
|
133.7118
|
|
2025/04/30
|
133.0800
|
132.8500
|
|
2025/04/29
|
132.9300
|
132.9399
|
|
2025/04/28
|
132.0200
|
131.9500
|
|
2025/04/25
|
131.9500
|
131.8800
|
|
2025/04/24
|
130.9500
|
130.9807
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
128.8200
|
128.9534
|
|
2025/04/22
|
127.0500
|
127.0525
|
|
2025/04/21
|
123.9400
|
123.9509
|
|
2025/04/17
|
126.7500
|
126.6301
|
|
2025/04/16
|
125.6800
|
125.6444
|
|
2025/04/15
|
128.4600
|
128.4778
|
|
2025/04/14
|
128.7800
|
128.7898
|
|
2025/04/11
|
127.8100
|
127.8441
|
|
2025/04/10
|
125.7900
|
125.8800
|
|
2025/04/09
|
130.0700
|
130.0237
|
|
2025/04/08
|
119.4000
|
119.1880
|
|
2025/04/07
|
121.2700
|
121.1602
|
|
2025/04/04
|
121.8200
|
121.7300
|
|
2025/04/03
|
129.5400
|
129.5989
|
|
2025/04/02
|
135.7800
|
135.8861
|
相關基金
相關ETF
