ProShares二倍放空FTSE歐洲ETF〈EPV〉
ProShares二倍放空FTSE歐洲ETF(EPV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
7.4500(美元)
|
-0.1932
|
-2.53
|
11.9850
|
7.1321
|
| 淨值(2024/07/25)
|
7.6500(美元)
|
0.0600
|
0.79
|
12.0000
|
7.1300
|
ProShares二倍放空FTSE歐洲ETF(EPV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
7.6500
|
7.6432
|
|
2024/07/24
|
7.5900
|
7.5900
|
|
2024/07/23
|
7.4500
|
7.4400
|
|
2024/07/22
|
7.3300
|
7.3294
|
|
2024/07/19
|
7.5300
|
7.5201
|
|
2024/07/18
|
7.4400
|
7.4300
|
|
2024/07/17
|
7.3200
|
7.3050
|
|
2024/07/16
|
7.2400
|
7.2400
|
|
2024/07/15
|
7.2900
|
7.2700
|
|
2024/07/12
|
7.1300
|
7.1321
|
|
2024/07/11
|
7.3000
|
7.2944
|
|
2024/07/10
|
7.3700
|
7.4200
|
|
2024/07/09
|
7.5500
|
7.5500
|
|
2024/07/08
|
7.4300
|
7.4300
|
|
2024/07/05
|
7.3500
|
7.3600
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
7.4700
|
7.4798
|
|
2024/07/02
|
7.6600
|
7.6500
|
|
2024/07/01
|
7.6100
|
7.6134
|
|
2024/06/28
|
7.7000
|
7.7050
|
|
2024/06/27
|
7.6800
|
7.6750
|
|
2024/06/26
|
7.6600
|
7.6600
|
|
2024/06/25
|
7.6300
|
7.6300
|
|
2024/06/24
|
7.5900
|
7.5900
|
|
2024/06/21
|
7.7300
|
7.7200
|
|
2024/06/20
|
7.6000
|
7.6100
|
|
2024/06/18
|
7.6300
|
7.6300
|
|
2024/06/17
|
7.7000
|
7.7000
|
|
2024/06/14
|
7.8300
|
7.8200
|
|
2024/06/13
|
7.5700
|
7.5700
|
|
2024/06/12
|
7.3400
|
7.3400
|
相關基金
相關ETF
