WisdomTree美國大型股ETF〈EPS〉
WisdomTree美國大型股ETF(EPS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
57.2600(美元)
|
0.6600
|
1.17
|
58.9385
|
43.6900
|
| 淨值(2024/07/25)
|
56.6100(美元)
|
-0.1300
|
-0.23
|
58.9100
|
43.7000
|
WisdomTree美國大型股ETF(EPS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
56.6100
|
56.6000
|
|
2024/07/24
|
56.7400
|
56.7900
|
|
2024/07/23
|
57.8000
|
57.7704
|
|
2024/07/22
|
57.9400
|
57.9700
|
|
2024/07/19
|
57.5000
|
57.4537
|
|
2024/07/18
|
57.9000
|
57.9500
|
|
2024/07/17
|
58.3800
|
58.3994
|
|
2024/07/16
|
58.9100
|
58.9385
|
|
2024/07/15
|
58.4200
|
58.4200
|
|
2024/07/12
|
58.1500
|
58.1500
|
|
2024/07/11
|
57.9400
|
58.0200
|
|
2024/07/10
|
58.2600
|
58.3100
|
|
2024/07/09
|
57.7200
|
57.7485
|
|
2024/07/08
|
57.7000
|
57.7100
|
|
2024/07/05
|
57.7000
|
57.7251
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
57.4400
|
57.4418
|
|
2024/07/02
|
57.2800
|
57.3200
|
|
2024/07/01
|
56.9600
|
56.9818
|
|
2024/06/28
|
56.8200
|
56.8800
|
|
2024/06/27
|
56.9200
|
56.9800
|
|
2024/06/26
|
56.8300
|
56.8900
|
|
2024/06/25
|
56.7800
|
56.8100
|
|
2024/06/24
|
56.9300
|
56.9600
|
|
2024/06/21
|
56.8700
|
56.8617
|
|
2024/06/20
|
56.9300
|
56.9200
|
|
2024/06/18
|
56.9400
|
56.9200
|
|
2024/06/17
|
56.8100
|
56.8000
|
|
2024/06/14
|
56.3800
|
56.4000
|
|
2024/06/13
|
56.4400
|
56.4691
|
|
2024/06/12
|
56.4200
|
56.4300
|
相關基金
相關ETF
