WisdomTree印度高盈利指數ETF〈EPI〉
WisdomTree印度高盈利指數ETF(EPI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/22)
|
47.6900(美元)
|
-0.7600
|
-1.57
|
50.8200
|
35.4100
|
| 淨值(2024/10/22)
|
47.4900(美元)
|
-0.9600
|
-1.98
|
50.9200
|
35.3900
|
WisdomTree印度高盈利指數ETF(EPI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/22
|
47.4900
|
47.6900
|
|
2024/10/21
|
48.4500
|
48.4500
|
|
2024/10/18
|
48.8600
|
48.7100
|
|
2024/10/17
|
48.7100
|
48.5700
|
|
2024/10/16
|
49.2200
|
49.1500
|
|
2024/10/15
|
49.2900
|
49.0900
|
|
2024/10/14
|
49.3500
|
49.3400
|
|
2024/10/11
|
49.2000
|
49.2700
|
|
2024/10/10
|
49.1900
|
49.0700
|
|
2024/10/09
|
49.1700
|
49.2500
|
|
2024/10/08
|
49.0500
|
49.0300
|
|
2024/10/07
|
48.5200
|
48.1500
|
|
2024/10/04
|
49.2800
|
49.3800
|
|
2024/10/03
|
49.5700
|
49.5900
|
|
2024/10/02
|
50.4800
|
49.8900
|
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
50.4800
|
50.0700
|
|
2024/09/30
|
50.4700
|
50.4600
|
|
2024/09/27
|
50.9200
|
50.8200
|
|
2024/09/26
|
50.8300
|
50.7700
|
|
2024/09/25
|
50.6400
|
50.6700
|
|
2024/09/24
|
50.5700
|
50.5800
|
|
2024/09/23
|
50.4800
|
50.6200
|
|
2024/09/20
|
50.0800
|
50.1800
|
|
2024/09/19
|
49.5000
|
49.6900
|
|
2024/09/18
|
49.6100
|
49.4400
|
|
2024/09/17
|
49.8800
|
49.8700
|
|
2024/09/16
|
49.7700
|
50.0000
|
|
2024/09/13
|
49.5500
|
49.7400
|
|
2024/09/12
|
49.4400
|
49.5200
|
|
2024/09/11
|
48.7500
|
49.0100
|
相關基金
相關ETF
