ProShares放空型零售店ETF〈EMTY〉
ProShares放空型零售店ETF(EMTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
13.7479(美元)
|
-0.2021
|
-1.45
|
17.6800
|
13.1300
|
| 淨值(2024/07/25)
|
13.9600(美元)
|
-0.0800
|
-0.57
|
17.7000
|
13.1000
|
ProShares放空型零售店ETF(EMTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
13.9600
|
13.9500
|
|
2024/07/24
|
14.0400
|
14.0600
|
|
2024/07/23
|
13.7800
|
13.7784
|
|
2024/07/22
|
13.7300
|
13.7300
|
|
2024/07/19
|
13.8100
|
13.8217
|
|
2024/07/18
|
13.6600
|
13.6521
|
|
2024/07/17
|
13.3500
|
13.3417
|
|
2024/07/16
|
13.2500
|
13.2630
|
|
2024/07/15
|
13.6900
|
13.6962
|
|
2024/07/12
|
13.4900
|
13.4730
|
|
2024/07/11
|
13.5500
|
13.5471
|
|
2024/07/10
|
13.9900
|
14.0100
|
|
2024/07/09
|
14.0700
|
14.0749
|
|
2024/07/08
|
14.0000
|
14.0000
|
|
2024/07/05
|
14.0100
|
14.0400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
14.0800
|
14.0732
|
|
2024/07/02
|
14.0400
|
14.0368
|
|
2024/07/01
|
13.9900
|
13.9800
|
|
2024/06/28
|
13.7100
|
13.7600
|
|
2024/06/27
|
13.7700
|
13.7784
|
|
2024/06/26
|
13.6700
|
13.6650
|
|
2024/06/25
|
13.7800
|
13.7700
|
|
2024/06/24
|
13.5800
|
13.5706
|
|
2024/06/21
|
13.6800
|
13.6733
|
|
2024/06/20
|
13.6800
|
13.6889
|
|
2024/06/18
|
13.7100
|
13.7140
|
|
2024/06/17
|
13.7100
|
13.7166
|
|
2024/06/14
|
13.9000
|
13.9197
|
|
2024/06/13
|
13.7800
|
13.7832
|
|
2024/06/12
|
13.7100
|
13.6821
|
相關基金
相關ETF
