ProShares放空型MSCI歐澳遠東ETF〈EFZ〉
ProShares放空型MSCI歐澳遠東ETF(EFZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
16.2605(美元)
|
-0.1795
|
-1.09
|
19.9900
|
15.7800
|
| 淨值(2024/07/25)
|
16.4600(美元)
|
0.1100
|
0.67
|
19.9700
|
15.7900
|
ProShares放空型MSCI歐澳遠東ETF(EFZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
16.4600
|
16.4400
|
|
2024/07/24
|
16.3500
|
16.3399
|
|
2024/07/23
|
16.1400
|
16.1402
|
|
2024/07/22
|
16.0500
|
16.0379
|
|
2024/07/19
|
16.2100
|
16.2000
|
|
2024/07/18
|
16.1100
|
16.1001
|
|
2024/07/17
|
15.9500
|
15.9362
|
|
2024/07/16
|
15.8600
|
15.8450
|
|
2024/07/15
|
15.9300
|
15.9285
|
|
2024/07/12
|
15.7900
|
15.7800
|
|
2024/07/11
|
15.9500
|
15.9305
|
|
2024/07/10
|
15.9800
|
15.9700
|
|
2024/07/09
|
16.2100
|
16.2048
|
|
2024/07/08
|
16.1400
|
16.1301
|
|
2024/07/05
|
16.0600
|
16.0516
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
16.1600
|
16.1551
|
|
2024/07/02
|
16.3400
|
16.3344
|
|
2024/07/01
|
16.3700
|
16.3700
|
|
2024/06/28
|
16.4000
|
16.4079
|
|
2024/06/27
|
16.4100
|
16.4000
|
|
2024/06/26
|
16.4200
|
16.4023
|
|
2024/06/25
|
16.5300
|
16.5192
|
|
2024/06/24
|
16.5700
|
16.5590
|
|
2024/06/21
|
16.6900
|
16.6850
|
|
2024/06/20
|
16.5700
|
16.5607
|
|
2024/06/18
|
16.5700
|
16.5713
|
|
2024/06/17
|
16.6300
|
16.6400
|
|
2024/06/14
|
16.6900
|
16.6800
|
|
2024/06/13
|
16.5000
|
16.4950
|
|
2024/06/12
|
16.2600
|
16.2473
|
相關基金
相關ETF
