iShares MSCI歐澳遠東ETF〈EFA〉
iShares MSCI歐澳遠東ETF(EFA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
88.0700(美元)
|
0.8300
|
0.95
|
88.0700
|
72.9600
|
| 淨值(2025/05/19)
|
87.9600(美元)
|
0.7600
|
0.87
|
87.9600
|
73.1300
|
iShares MSCI歐澳遠東ETF(EFA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
87.9600
|
88.0700
|
|
2025/05/16
|
87.2000
|
87.2400
|
|
2025/05/15
|
87.0100
|
87.0400
|
|
2025/05/14
|
86.0000
|
86.1000
|
|
2025/05/13
|
86.5300
|
86.5200
|
|
2025/05/12
|
86.2800
|
86.4100
|
|
2025/05/09
|
85.8800
|
85.9700
|
|
2025/05/08
|
85.2700
|
85.5500
|
|
2025/05/07
|
85.7000
|
85.8500
|
|
2025/05/06
|
85.9100
|
86.1400
|
|
2025/05/05
|
86.0300
|
86.2500
|
|
2025/05/02
|
85.9700
|
86.1000
|
|
2025/05/01
|
84.4000
|
84.4800
|
|
2025/04/30
|
84.8600
|
84.7500
|
|
2025/04/29
|
84.6500
|
84.8500
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
84.5800
|
84.6800
|
|
2025/04/25
|
83.9100
|
84.1200
|
|
2025/04/24
|
83.7000
|
83.7600
|
|
2025/04/23
|
82.3900
|
82.6600
|
|
2025/04/22
|
82.0500
|
82.3300
|
|
2025/04/21
|
80.8800
|
80.6600
|
|
2025/04/17
|
80.9200
|
81.1000
|
|
2025/04/16
|
80.0700
|
80.2300
|
|
2025/04/15
|
80.3000
|
80.5400
|
|
2025/04/14
|
79.7300
|
79.8200
|
|
2025/04/11
|
78.8600
|
78.9700
|
|
2025/04/10
|
77.0000
|
77.0400
|
|
2025/04/09
|
77.9200
|
78.5900
|
|
2025/04/08
|
73.1300
|
72.9600
|
|
2025/04/07
|
73.3300
|
73.2100
|
相關基金
相關ETF
