iShares MSCI歐澳遠東ETF〈EFA〉
iShares MSCI歐澳遠東ETF(EFA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
71.5200(美元)
|
0.3600
|
0.51
|
74.8400
|
55.5400
|
| 淨值(2023/03/30)
|
71.1600(美元)
|
0.8200
|
1.17
|
74.7900
|
55.6000
|
iShares MSCI歐澳遠東ETF(EFA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
71.1600
|
71.1600
|
|
2023/03/29
|
70.3400
|
70.3400
|
|
2023/03/28
|
69.5300
|
69.5000
|
|
2023/03/27
|
69.2600
|
69.4700
|
|
2023/03/24
|
68.7600
|
68.8200
|
|
2023/03/23
|
69.1800
|
69.0300
|
|
2023/03/22
|
69.1000
|
69.0200
|
|
2023/03/21
|
69.1000
|
69.2600
|
|
2023/03/20
|
68.2200
|
68.2300
|
|
2023/03/17
|
67.2800
|
67.1800
|
|
2023/03/16
|
67.8300
|
67.9900
|
|
2023/03/15
|
66.9400
|
66.9500
|
|
2023/03/14
|
69.0000
|
69.0900
|
|
2023/03/13
|
68.2900
|
68.1800
|
|
2023/03/10
|
68.8000
|
68.6500
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
69.3900
|
69.3900
|
|
2023/03/08
|
69.8000
|
69.9000
|
|
2023/03/07
|
69.5200
|
69.5200
|
|
2023/03/06
|
70.6800
|
70.7000
|
|
2023/03/03
|
70.7900
|
70.8800
|
|
2023/03/02
|
69.8400
|
69.8600
|
|
2023/03/01
|
69.6700
|
69.7200
|
|
2023/02/28
|
69.3100
|
69.3500
|
|
2023/02/27
|
69.7700
|
69.8600
|
|
2023/02/24
|
68.9100
|
69.0400
|
|
2023/02/23
|
70.0900
|
70.2100
|
|
2023/02/22
|
69.8500
|
69.8500
|
|
2023/02/21
|
70.2400
|
70.2400
|
|
2023/02/17
|
70.9800
|
71.0200
|
|
2023/02/16
|
70.8100
|
70.8400
|
相關基金
相關ETF
