![](/etf/images/logo/2.png)
iShares MSCI歐澳遠東ETF〈EFA〉
iShares MSCI歐澳遠東ETF(EFA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
79.4100(美元)
|
1.0000
|
1.28
|
82.1600
|
65.8400
|
淨值(2024/07/25)
|
78.3300(美元)
|
-0.5300
|
-0.67
|
82.0200
|
65.8300
|
iShares MSCI歐澳遠東ETF(EFA) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
78.3300
|
78.4100
|
2024/07/24
|
78.8600
|
78.9100
|
2024/07/23
|
79.8600
|
79.9200
|
2024/07/22
|
80.2300
|
80.3700
|
2024/07/19
|
79.4200
|
79.5300
|
2024/07/18
|
79.9100
|
80.0200
|
2024/07/17
|
80.6300
|
80.8200
|
2024/07/16
|
81.0700
|
81.2500
|
2024/07/15
|
80.7600
|
80.8600
|
2024/07/12
|
81.4700
|
81.5800
|
2024/07/11
|
80.5900
|
80.7200
|
2024/07/10
|
80.3700
|
80.4900
|
2024/07/09
|
79.3100
|
79.3700
|
2024/07/08
|
79.5700
|
79.6900
|
2024/07/05
|
80.0700
|
80.0900
|
日期 |
淨值 |
市價 |
2024/07/03
|
79.3500
|
79.5600
|
2024/07/02
|
78.6400
|
78.6600
|
2024/07/01
|
78.3500
|
78.4700
|
2024/06/28
|
78.0500
|
78.3300
|
2024/06/27
|
78.1600
|
78.2400
|
2024/06/26
|
78.1000
|
78.1800
|
2024/06/25
|
78.7700
|
78.7600
|
2024/06/24
|
78.3700
|
78.5700
|
2024/06/21
|
77.8400
|
77.9500
|
2024/06/20
|
78.3800
|
78.5000
|
2024/06/18
|
78.3600
|
78.4500
|
2024/06/17
|
78.0000
|
78.1400
|
2024/06/14
|
77.7700
|
77.8300
|
2024/06/13
|
78.6900
|
78.7000
|
2024/06/12
|
79.7300
|
79.8400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->