ProShares二倍放空道瓊30指數ETF〈DXD〉
ProShares二倍放空道瓊30指數ETF(DXD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
29.8900(美元)
|
-0.9900
|
-3.21
|
45.9900
|
28.9900
|
| 淨值(2024/07/25)
|
30.8800(美元)
|
-0.1200
|
-0.39
|
45.9800
|
28.9900
|
ProShares二倍放空道瓊30指數ETF(DXD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
30.8800
|
30.8800
|
|
2024/07/24
|
31.0000
|
30.9850
|
|
2024/07/23
|
30.2300
|
30.2500
|
|
2024/07/22
|
30.1300
|
30.1400
|
|
2024/07/19
|
30.3200
|
30.3200
|
|
2024/07/18
|
29.7500
|
29.7400
|
|
2024/07/17
|
28.9900
|
28.9900
|
|
2024/07/16
|
29.3200
|
29.3200
|
|
2024/07/15
|
30.4400
|
30.4100
|
|
2024/07/12
|
30.7500
|
30.7200
|
|
2024/07/11
|
31.1000
|
31.1100
|
|
2024/07/10
|
31.1300
|
31.1600
|
|
2024/07/09
|
31.8200
|
31.8200
|
|
2024/07/08
|
31.7300
|
31.7400
|
|
2024/07/05
|
31.6700
|
31.6700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
31.7600
|
31.7600
|
|
2024/07/02
|
31.7000
|
31.6800
|
|
2024/07/01
|
31.9500
|
31.9700
|
|
2024/06/28
|
32.0200
|
32.0000
|
|
2024/06/27
|
31.9100
|
31.9000
|
|
2024/06/26
|
31.9500
|
31.9600
|
|
2024/06/25
|
32.4300
|
32.4100
|
|
2024/06/24
|
31.9300
|
31.9500
|
|
2024/06/21
|
32.3500
|
32.3500
|
|
2024/06/20
|
32.3300
|
32.3300
|
|
2024/06/18
|
32.8300
|
32.8100
|
|
2024/06/17
|
32.9000
|
32.8700
|
|
2024/06/14
|
33.2400
|
33.2500
|
|
2024/06/13
|
33.1100
|
33.1200
|
|
2024/06/12
|
32.9800
|
32.9800
|
相關基金
相關ETF
