ProShares二倍放空道瓊30指數ETF〈DXD〉
ProShares二倍放空道瓊30指數ETF(DXD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/01)
|
27.9700(美元)
|
-0.3700
|
-1.31
|
44.2500
|
26.3100
|
淨值(2024/10/31)
|
28.3300(美元)
|
0.5100
|
1.83
|
44.2400
|
26.3100
|
ProShares二倍放空道瓊30指數ETF(DXD) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/31
|
28.3300
|
28.3400
|
2024/10/30
|
27.8200
|
27.7600
|
2024/10/29
|
27.6900
|
27.6500
|
2024/10/28
|
27.4800
|
27.4600
|
2024/10/25
|
27.8300
|
27.8300
|
2024/10/24
|
27.4600
|
27.4600
|
2024/10/23
|
27.2700
|
27.2700
|
2024/10/22
|
26.7500
|
26.7400
|
2024/10/21
|
26.7300
|
26.7100
|
2024/10/18
|
26.3100
|
26.3100
|
2024/10/17
|
26.3400
|
26.3400
|
2024/10/16
|
26.5300
|
26.5300
|
2024/10/15
|
26.9400
|
26.9300
|
2024/10/14
|
26.5300
|
26.5100
|
2024/10/11
|
26.7800
|
26.7800
|
日期 |
淨值 |
市價 |
2024/10/10
|
27.2700
|
27.2600
|
2024/10/09
|
27.1900
|
27.2100
|
2024/10/08
|
27.7500
|
27.7400
|
2024/10/07
|
27.9100
|
27.8900
|
2024/10/04
|
27.3800
|
27.4100
|
2024/10/03
|
27.8200
|
27.8300
|
2024/10/02
|
27.5600
|
27.5600
|
2024/10/01
|
27.6100
|
27.6100
|
2024/09/30
|
27.3800
|
27.4000
|
2024/09/27
|
27.3900
|
27.4100
|
2024/09/26
|
27.5400
|
27.5400
|
2024/09/25
|
27.8700
|
27.8600
|
2024/09/24
|
27.8900
|
27.8800
|
2024/09/23
|
27.9900
|
27.9900
|
2024/09/20
|
28.0600
|
28.0700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->