Direxion每日三倍做多房地產ETF〈DRN〉
Direxion每日三倍做多房地產ETF(DRN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
10.3100(美元)
|
0.4700
|
4.78
|
10.9900
|
5.6600
|
| 淨值(2024/07/25)
|
9.8200(美元)
|
-0.1800
|
-1.80
|
11.0000
|
5.6500
|
Direxion每日三倍做多房地產ETF(DRN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
9.8200
|
9.8400
|
|
2024/07/24
|
10.0000
|
10.0200
|
|
2024/07/23
|
10.4200
|
10.4400
|
|
2024/07/22
|
10.4800
|
10.4800
|
|
2024/07/19
|
10.1800
|
10.1900
|
|
2024/07/18
|
10.2300
|
10.2600
|
|
2024/07/17
|
10.4900
|
10.5000
|
|
2024/07/16
|
10.2400
|
10.2600
|
|
2024/07/15
|
9.9400
|
9.9500
|
|
2024/07/12
|
9.8200
|
9.8400
|
|
2024/07/11
|
9.6300
|
9.6400
|
|
2024/07/10
|
8.9200
|
8.9000
|
|
2024/07/09
|
8.7300
|
8.7400
|
|
2024/07/08
|
8.7100
|
8.7200
|
|
2024/07/05
|
8.6700
|
8.6800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
8.6000
|
8.5900
|
|
2024/07/02
|
8.6200
|
8.6300
|
|
2024/07/01
|
8.5200
|
8.5100
|
|
2024/06/28
|
8.7600
|
8.7800
|
|
2024/06/27
|
8.5800
|
8.5900
|
|
2024/06/26
|
8.3500
|
8.3400
|
|
2024/06/25
|
8.3900
|
8.4000
|
|
2024/06/24
|
8.8400
|
8.8300
|
|
2024/06/21
|
8.6600
|
8.6700
|
|
2024/06/20
|
8.6000
|
8.6100
|
|
2024/06/18
|
8.6700
|
8.6800
|
|
2024/06/17
|
8.5700
|
8.5700
|
|
2024/06/14
|
8.7300
|
8.7200
|
|
2024/06/13
|
8.7200
|
8.7100
|
|
2024/06/12
|
8.6000
|
8.5900
|
相關基金
相關ETF
