Direxion每日三倍做多房地產ETF〈DRN〉
Direxion每日三倍做多房地產ETF(DRN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
9.5600(美元)
|
0.5700
|
6.34
|
28.7500
|
7.7400
|
| 淨值(2023/03/29)
|
8.6600(美元)
|
0.5600
|
6.91
|
28.7000
|
7.6700
|
Direxion每日三倍做多房地產ETF(DRN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/29
|
8.6600
|
8.6600
|
|
2023/03/28
|
8.1000
|
8.1100
|
|
2023/03/27
|
8.1700
|
8.1900
|
|
2023/03/24
|
8.2600
|
8.2300
|
|
2023/03/23
|
7.6700
|
7.7400
|
|
2023/03/22
|
7.8200
|
7.8400
|
|
2023/03/21
|
8.7700
|
8.7800
|
|
2023/03/20
|
9.0400
|
9.0500
|
|
2023/03/17
|
8.7600
|
8.7900
|
|
2023/03/16
|
9.4100
|
9.4000
|
|
2023/03/15
|
9.4100
|
9.4000
|
|
2023/03/14
|
9.4100
|
9.3900
|
|
2023/03/13
|
9.1200
|
9.1100
|
|
2023/03/10
|
8.7000
|
8.7300
|
|
2023/03/09
|
9.6500
|
9.6400
|
| 日期 |
淨值 |
市價 |
|
2023/03/08
|
10.3400
|
10.3300
|
|
2023/03/07
|
9.9500
|
9.9600
|
|
2023/03/06
|
10.7600
|
10.7500
|
|
2023/03/03
|
10.8800
|
10.8700
|
|
2023/03/02
|
10.3500
|
10.3400
|
|
2023/03/01
|
9.9900
|
10.0000
|
|
2023/02/28
|
10.4600
|
10.4300
|
|
2023/02/27
|
10.4600
|
10.4800
|
|
2023/02/24
|
10.4100
|
10.4000
|
|
2023/02/23
|
11.0200
|
11.0100
|
|
2023/02/22
|
10.7100
|
10.7400
|
|
2023/02/21
|
11.0500
|
11.0600
|
|
2023/02/17
|
11.7400
|
11.7700
|
|
2023/02/16
|
11.9200
|
11.9000
|
|
2023/02/15
|
12.2700
|
12.2500
|
相關基金
相關ETF
