Direxion每日三倍做多房地產ETF〈DRN〉
Direxion每日三倍做多房地產ETF(DRN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
9.9500(美元)
|
0.3400
|
3.54
|
13.8900
|
7.0800
|
| 淨值(2025/05/16)
|
9.9500(美元)
|
0.3500
|
3.65
|
13.8600
|
7.0600
|
Direxion每日三倍做多房地產ETF(DRN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
9.9500
|
9.9500
|
|
2025/05/15
|
9.6000
|
9.6100
|
|
2025/05/14
|
9.1000
|
9.1000
|
|
2025/05/13
|
9.3400
|
9.3400
|
|
2025/05/12
|
9.7300
|
9.7400
|
|
2025/05/09
|
9.7200
|
9.7300
|
|
2025/05/08
|
9.5400
|
9.5600
|
|
2025/05/07
|
9.7000
|
9.7000
|
|
2025/05/06
|
9.7100
|
9.7200
|
|
2025/05/05
|
9.9200
|
9.9200
|
|
2025/05/02
|
9.9700
|
9.9400
|
|
2025/05/01
|
9.6200
|
9.6000
|
|
2025/04/30
|
9.5700
|
9.5500
|
|
2025/04/29
|
9.4100
|
9.4100
|
|
2025/04/28
|
9.2100
|
9.2100
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
9.0300
|
9.0400
|
|
2025/04/24
|
9.0700
|
9.0600
|
|
2025/04/23
|
9.0100
|
9.0100
|
|
2025/04/22
|
8.9700
|
8.9600
|
|
2025/04/21
|
8.4500
|
8.4500
|
|
2025/04/17
|
9.0200
|
9.0200
|
|
2025/04/16
|
8.6100
|
8.6000
|
|
2025/04/15
|
8.6500
|
8.6400
|
|
2025/04/14
|
8.5900
|
8.5800
|
|
2025/04/11
|
8.0700
|
8.0700
|
|
2025/04/10
|
7.7600
|
7.7500
|
|
2025/04/09
|
8.2800
|
8.2600
|
|
2025/04/08
|
7.0600
|
7.0800
|
|
2025/04/07
|
7.6300
|
7.6700
|
|
2025/04/04
|
8.2200
|
8.2200
|
相關基金
相關ETF
