Direxion每日三倍做多北美銀行股ETF〈DPST〉
Direxion每日三倍做多北美銀行股ETF(DPST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
58.7000(美元)
|
1.6500
|
2.89
|
164.3800
|
51.6200
|
| 淨值(2025/04/16)
|
57.1800(美元)
|
-0.1900
|
-0.33
|
164.5600
|
51.8100
|
Direxion每日三倍做多北美銀行股ETF(DPST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
57.1800
|
57.0500
|
|
2025/04/15
|
57.3700
|
57.2100
|
|
2025/04/14
|
54.5500
|
54.3700
|
|
2025/04/11
|
51.8100
|
51.6200
|
|
2025/04/10
|
51.9900
|
52.1200
|
|
2025/04/09
|
64.2600
|
63.8800
|
|
2025/04/08
|
52.0300
|
52.0800
|
|
2025/04/07
|
53.5900
|
53.4200
|
|
2025/04/04
|
53.4900
|
53.3900
|
|
2025/04/03
|
60.7200
|
60.8600
|
|
2025/04/02
|
88.3800
|
88.2400
|
|
2025/04/01
|
84.8100
|
84.7600
|
|
2025/03/31
|
86.5900
|
86.5800
|
|
2025/03/28
|
84.7200
|
84.7500
|
|
2025/03/27
|
90.1900
|
90.2400
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
92.5000
|
92.3600
|
|
2025/03/25
|
93.6200
|
93.7800
|
|
2025/03/24
|
95.2100
|
94.9800
|
|
2025/03/21
|
88.2400
|
88.0500
|
|
2025/03/20
|
87.9500
|
88.0400
|
|
2025/03/19
|
89.9200
|
89.9700
|
|
2025/03/18
|
86.6700
|
86.7500
|
|
2025/03/17
|
87.3400
|
87.3700
|
|
2025/03/14
|
85.9000
|
85.8500
|
|
2025/03/13
|
78.9000
|
79.0700
|
|
2025/03/12
|
81.6400
|
81.6300
|
|
2025/03/11
|
78.8300
|
78.8100
|
|
2025/03/10
|
80.0700
|
80.3100
|
|
2025/03/07
|
90.9800
|
91.1000
|
|
2025/03/06
|
91.6100
|
91.4100
|
相關基金
相關ETF
