Direxion每日三倍做多北美銀行股ETF〈DPST〉
Direxion每日三倍做多北美銀行股ETF(DPST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
119.2400(美元)
|
5.8600
|
5.17
|
113.3800
|
41.4300
|
| 淨值(2024/07/25)
|
113.5100(美元)
|
7.8800
|
7.46
|
113.5100
|
41.4800
|
Direxion每日三倍做多北美銀行股ETF(DPST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
113.5100
|
113.3800
|
|
2024/07/24
|
105.6300
|
105.6000
|
|
2024/07/23
|
111.7300
|
111.8200
|
|
2024/07/22
|
106.8000
|
106.7100
|
|
2024/07/19
|
101.7000
|
101.5700
|
|
2024/07/18
|
100.2000
|
100.0300
|
|
2024/07/17
|
105.8400
|
105.8200
|
|
2024/07/16
|
102.2300
|
102.3800
|
|
2024/07/15
|
89.8000
|
90.0000
|
|
2024/07/12
|
82.7800
|
82.6100
|
|
2024/07/11
|
82.3000
|
82.1100
|
|
2024/07/10
|
73.0800
|
72.9000
|
|
2024/07/09
|
68.6600
|
68.5000
|
|
2024/07/08
|
65.1700
|
65.3500
|
|
2024/07/05
|
64.9600
|
65.0800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
68.0100
|
68.2500
|
|
2024/07/02
|
71.8600
|
71.7400
|
|
2024/07/01
|
69.2400
|
69.2600
|
|
2024/06/28
|
70.2300
|
70.2300
|
|
2024/06/27
|
64.2300
|
64.2400
|
|
2024/06/26
|
62.3200
|
62.3000
|
|
2024/06/25
|
61.4800
|
61.6400
|
|
2024/06/24
|
64.6500
|
64.6400
|
|
2024/06/21
|
60.9400
|
60.9600
|
|
2024/06/20
|
61.2800
|
61.3300
|
|
2024/06/18
|
61.2100
|
61.1300
|
|
2024/06/17
|
60.8500
|
60.8800
|
|
2024/06/14
|
57.7500
|
57.8000
|
|
2024/06/13
|
60.2200
|
60.2400
|
|
2024/06/12
|
63.1100
|
63.1500
|
相關基金
相關ETF
