ProShares放空型道瓊30指數ETF〈DOG〉
ProShares放空型道瓊30指數ETF(DOG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
27.9900(美元)
|
-0.4400
|
-1.55
|
34.6400
|
27.5200
|
| 淨值(2024/07/25)
|
28.4300(美元)
|
-0.0500
|
-0.18
|
34.6400
|
27.5300
|
ProShares放空型道瓊30指數ETF(DOG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
28.4300
|
28.4300
|
|
2024/07/24
|
28.4800
|
28.4800
|
|
2024/07/23
|
28.1200
|
28.1300
|
|
2024/07/22
|
28.0800
|
28.0700
|
|
2024/07/19
|
28.1600
|
28.1600
|
|
2024/07/18
|
27.8900
|
27.9000
|
|
2024/07/17
|
27.5300
|
27.5200
|
|
2024/07/16
|
27.6800
|
27.6900
|
|
2024/07/15
|
28.2000
|
28.1800
|
|
2024/07/12
|
28.3400
|
28.3300
|
|
2024/07/11
|
28.4900
|
28.4900
|
|
2024/07/10
|
28.5100
|
28.5100
|
|
2024/07/09
|
28.8200
|
28.8100
|
|
2024/07/08
|
28.7800
|
28.7700
|
|
2024/07/05
|
28.7400
|
28.7400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
28.7800
|
28.7900
|
|
2024/07/02
|
28.7500
|
28.7400
|
|
2024/07/01
|
28.8600
|
28.8700
|
|
2024/06/28
|
28.8900
|
28.8800
|
|
2024/06/27
|
28.8400
|
28.8300
|
|
2024/06/26
|
28.8500
|
28.8500
|
|
2024/06/25
|
29.2600
|
29.2500
|
|
2024/06/24
|
29.0300
|
29.0400
|
|
2024/06/21
|
29.2200
|
29.2200
|
|
2024/06/20
|
29.2100
|
29.2200
|
|
2024/06/18
|
29.4300
|
29.4200
|
|
2024/06/17
|
29.4600
|
29.4500
|
|
2024/06/14
|
29.6000
|
29.6100
|
|
2024/06/13
|
29.5400
|
29.5500
|
|
2024/06/12
|
29.4800
|
29.4800
|
相關基金
相關ETF
