
WisdomTree美國高股利大型股ETF〈DLN〉
WisdomTree美國高股利大型股ETF(DLN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
80.9100(美元)
|
-0.3800
|
-0.47
|
82.1100
|
67.5500
|
淨值(2025/02/11)
|
81.3000(美元)
|
0.4600
|
0.57
|
82.0300
|
67.5600
|
WisdomTree美國高股利大型股ETF(DLN) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
81.3000
|
81.2900
|
2025/02/10
|
80.8400
|
80.8100
|
2025/02/07
|
80.4800
|
80.4600
|
2025/02/06
|
80.9400
|
80.9200
|
2025/02/05
|
80.7400
|
80.7700
|
2025/02/04
|
80.2400
|
80.2700
|
2025/02/03
|
80.1200
|
80.1700
|
2025/01/31
|
80.3100
|
80.3200
|
2025/01/30
|
80.8000
|
80.8300
|
2025/01/29
|
80.2500
|
80.2800
|
2025/01/28
|
80.3900
|
80.4000
|
2025/01/27
|
80.6700
|
80.6800
|
2025/01/24
|
80.3400
|
80.3500
|
2025/01/23
|
80.3900
|
80.4000
|
2025/01/22
|
79.8400
|
79.8100
|
日期 |
淨值 |
市價 |
2025/01/21
|
80.0900
|
80.1200
|
2025/01/17
|
79.4200
|
79.4400
|
2025/01/16
|
78.9400
|
78.9300
|
2025/01/15
|
78.6200
|
78.6300
|
2025/01/14
|
77.6400
|
77.6700
|
2025/01/13
|
77.2600
|
77.2500
|
2025/01/10
|
76.7900
|
76.7700
|
2025/01/08
|
77.9400
|
77.9500
|
2025/01/07
|
77.8000
|
77.8500
|
2025/01/06
|
78.0400
|
78.0500
|
2025/01/03
|
78.2200
|
78.2400
|
2025/01/02
|
77.6100
|
77.6600
|
2024/12/31
|
77.7200
|
77.7900
|
2024/12/30
|
77.6400
|
77.6800
|
2024/12/27
|
78.3600
|
78.3800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->