WisdomTree美國高股利大型股ETF〈DLN〉
WisdomTree美國高股利大型股ETF(DLN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
74.7400(美元)
|
0.7300
|
0.99
|
75.5600
|
58.8900
|
| 淨值(2024/07/25)
|
73.9800(美元)
|
0.1000
|
0.14
|
75.6000
|
58.8900
|
WisdomTree美國高股利大型股ETF(DLN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
73.9800
|
74.0100
|
|
2024/07/24
|
73.8800
|
73.9100
|
|
2024/07/23
|
74.6500
|
74.6100
|
|
2024/07/22
|
74.9500
|
74.9600
|
|
2024/07/19
|
74.5300
|
74.5200
|
|
2024/07/18
|
75.0000
|
75.0100
|
|
2024/07/17
|
75.6000
|
75.5600
|
|
2024/07/16
|
75.5600
|
75.5300
|
|
2024/07/15
|
74.7700
|
74.8200
|
|
2024/07/12
|
74.4700
|
74.4700
|
|
2024/07/11
|
74.1200
|
74.0800
|
|
2024/07/10
|
74.0200
|
74.0200
|
|
2024/07/09
|
73.3200
|
73.3100
|
|
2024/07/08
|
73.2700
|
73.2500
|
|
2024/07/05
|
73.2200
|
73.2200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
73.1200
|
73.0700
|
|
2024/07/02
|
72.9600
|
72.9800
|
|
2024/07/01
|
72.6800
|
72.6900
|
|
2024/06/28
|
72.7100
|
72.7500
|
|
2024/06/27
|
72.6600
|
72.6800
|
|
2024/06/26
|
72.7100
|
72.6700
|
|
2024/06/25
|
72.8200
|
72.8500
|
|
2024/06/24
|
73.2800
|
73.3100
|
|
2024/06/21
|
72.9800
|
73.0000
|
|
2024/06/20
|
73.1700
|
73.2100
|
|
2024/06/18
|
73.1300
|
73.1300
|
|
2024/06/17
|
72.8900
|
72.9200
|
|
2024/06/14
|
72.3400
|
72.3700
|
|
2024/06/13
|
72.3900
|
72.3800
|
|
2024/06/12
|
72.1300
|
72.1200
|
相關基金
相關ETF
