Invesco標普500高股利成長ETF〈DIVG〉
Invesco標普500高股利成長ETF(DIVG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/01)
|
31.2557(美元)
|
-0.2840
|
-0.90
|
32.1279
|
25.6424
|
淨值(2024/10/31)
|
31.4600(美元)
|
-0.0200
|
-0.06
|
32.1300
|
25.6500
|
Invesco標普500高股利成長ETF(DIVG) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/31
|
31.4600
|
31.5397
|
2024/10/30
|
31.4800
|
31.4892
|
2024/10/29
|
31.4000
|
31.4113
|
2024/10/28
|
31.6500
|
31.6646
|
2024/10/25
|
31.4400
|
31.4551
|
2024/10/24
|
31.7100
|
31.7188
|
2024/10/23
|
31.7400
|
31.7349
|
2024/10/22
|
31.6700
|
31.6930
|
2024/10/21
|
31.6200
|
31.6108
|
2024/10/18
|
32.1100
|
32.1004
|
2024/10/17
|
32.0400
|
32.0467
|
2024/10/16
|
32.1300
|
32.1279
|
2024/10/15
|
31.8100
|
31.8036
|
2024/10/14
|
31.8200
|
31.8286
|
2024/10/11
|
31.5900
|
31.5912
|
日期 |
淨值 |
市價 |
2024/10/10
|
31.2700
|
31.2500
|
2024/10/09
|
31.4100
|
31.4160
|
2024/10/08
|
31.2700
|
31.2892
|
2024/10/07
|
31.2900
|
31.2813
|
2024/10/04
|
31.5400
|
31.5518
|
2024/10/03
|
31.4000
|
31.3897
|
2024/10/02
|
31.5500
|
31.5540
|
2024/10/01
|
31.5700
|
31.5712
|
2024/09/30
|
31.7000
|
31.7052
|
2024/09/27
|
31.5400
|
31.5504
|
2024/09/26
|
31.3800
|
31.3941
|
2024/09/25
|
31.3400
|
31.3481
|
2024/09/24
|
31.5000
|
31.4900
|
2024/09/23
|
31.5700
|
31.5623
|
2024/09/20
|
31.5100
|
31.5022
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->