Invesco標普500高股利成長ETF〈DIVG〉
Invesco標普500高股利成長ETF(DIVG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
31.0390(美元)
|
0.2611
|
0.85
|
32.8950
|
27.6398
|
| 淨值(2025/05/15)
|
30.7900(美元)
|
0.3900
|
1.28
|
32.8800
|
27.6700
|
Invesco標普500高股利成長ETF(DIVG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
30.7900
|
30.7779
|
|
2025/05/14
|
30.4000
|
30.4029
|
|
2025/05/13
|
30.6300
|
30.6441
|
|
2025/05/12
|
30.6700
|
30.6339
|
|
2025/05/09
|
30.1200
|
30.1143
|
|
2025/05/08
|
30.1100
|
30.1075
|
|
2025/05/07
|
29.9400
|
29.9316
|
|
2025/05/06
|
29.8100
|
29.8332
|
|
2025/05/05
|
30.0700
|
30.0558
|
|
2025/05/02
|
30.2200
|
30.2151
|
|
2025/05/01
|
29.7600
|
29.7800
|
|
2025/04/30
|
29.7700
|
29.7937
|
|
2025/04/29
|
29.8600
|
29.8648
|
|
2025/04/28
|
29.7200
|
29.7231
|
|
2025/04/25
|
29.5800
|
29.5921
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
29.7000
|
29.7173
|
|
2025/04/23
|
29.4300
|
29.4553
|
|
2025/04/22
|
29.3100
|
29.3102
|
|
2025/04/21
|
28.6600
|
28.6561
|
|
2025/04/17
|
29.2500
|
29.2915
|
|
2025/04/16
|
29.0000
|
29.0203
|
|
2025/04/15
|
29.3200
|
29.2900
|
|
2025/04/14
|
29.3300
|
29.3592
|
|
2025/04/11
|
28.9200
|
28.9196
|
|
2025/04/10
|
28.5000
|
28.5172
|
|
2025/04/09
|
29.3500
|
29.3901
|
|
2025/04/08
|
27.6700
|
27.6398
|
|
2025/04/07
|
28.1100
|
28.1043
|
|
2025/04/04
|
28.4100
|
28.4082
|
|
2025/04/03
|
30.2200
|
30.2059
|
相關基金
相關ETF
