Invesco標普500高股利成長ETF〈DIVG〉
Invesco標普500高股利成長ETF(DIVG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
30.0799(美元)
|
0.3752
|
1.26
|
30.0755
|
25.6424
|
| 淨值(2024/07/25)
|
29.6800(美元)
|
0.0400
|
0.14
|
30.0900
|
25.6500
|
Invesco標普500高股利成長ETF(DIVG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
29.6800
|
29.7047
|
|
2024/07/24
|
29.6400
|
29.6100
|
|
2024/07/23
|
29.7200
|
29.7084
|
|
2024/07/22
|
29.8500
|
29.8327
|
|
2024/07/19
|
29.7500
|
29.7235
|
|
2024/07/18
|
29.8700
|
29.8683
|
|
2024/07/17
|
30.0900
|
30.0755
|
|
2024/07/16
|
29.8100
|
29.7812
|
|
2024/07/15
|
29.3200
|
29.3047
|
|
2024/07/12
|
29.3200
|
29.3207
|
|
2024/07/11
|
29.1100
|
29.1108
|
|
2024/07/10
|
28.7200
|
28.6918
|
|
2024/07/09
|
28.4700
|
28.4657
|
|
2024/07/08
|
28.3900
|
28.3830
|
|
2024/07/05
|
28.3400
|
28.3554
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
28.4100
|
28.4175
|
|
2024/07/02
|
28.4500
|
28.4362
|
|
2024/07/01
|
28.3600
|
28.3629
|
|
2024/06/28
|
28.5000
|
28.4732
|
|
2024/06/27
|
28.3600
|
28.1343
|
|
2024/06/26
|
28.1400
|
28.1594
|
|
2024/06/25
|
28.2700
|
28.2661
|
|
2024/06/24
|
28.5100
|
28.5118
|
|
2024/06/21
|
28.2600
|
28.2587
|
|
2024/06/20
|
28.2600
|
28.2554
|
|
2024/06/18
|
28.2100
|
28.1971
|
|
2024/06/17
|
28.1000
|
28.0925
|
|
2024/06/14
|
28.0100
|
27.9895
|
|
2024/06/13
|
28.1200
|
28.1179
|
|
2024/06/12
|
28.1400
|
28.1490
|
相關基金
相關ETF
