CoinShares替代幣主動型ETF〈DIME〉
CoinShares替代幣主動型ETF(DIME)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/07)
|
19.9447(美元)
|
4.0394
|
25.40
|
26.0150
|
15.1925
|
| 淨值(2025/11/05)
|
15.8600(美元)
|
0.0800
|
0.51
|
26.7900
|
15.7800
|
CoinShares替代幣主動型ETF(DIME) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/05
|
15.8600
|
16.2764
|
|
2025/11/04
|
15.7800
|
15.1925
|
|
2025/11/03
|
16.4600
|
16.1481
|
|
2025/10/31
|
18.1500
|
18.5232
|
|
2025/10/30
|
17.8100
|
17.6070
|
|
2025/10/29
|
18.9400
|
19.4429
|
|
2025/10/28
|
19.4600
|
19.3095
|
|
2025/10/27
|
19.6500
|
19.8527
|
|
2025/10/24
|
18.7400
|
19.0716
|
|
2025/10/23
|
18.6900
|
18.8700
|
|
2025/10/22
|
18.4600
|
18.3394
|
|
2025/10/21
|
19.5100
|
19.5888
|
|
2025/10/20
|
19.3700
|
19.4264
|
|
2025/10/17
|
18.0900
|
18.4812
|
|
2025/10/16
|
19.7100
|
19.1599
|
| 日期 |
淨值 |
市價 |
|
2025/10/15
|
20.0500
|
20.0563
|
|
2025/10/14
|
20.3100
|
21.5562
|
|
2025/10/13
|
21.0500
|
21.8823
|
|
2025/10/10
|
24.4300
|
24.1615
|
|
2025/10/09
|
24.6400
|
25.2751
|
|
2025/10/08
|
25.3100
|
26.0150
|
|
2025/10/07
|
25.5900
|
25.4435
|
|
2025/10/06
|
26.7900
|
N/A
|
相關基金
相關ETF
