![](/etf/images/logo/362.png)
Dimensional美國核心股票市場主動型ETF〈DFAU〉
Dimensional美國核心股票市場主動型ETF(DFAU)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
37.8900(美元)
|
0.4600
|
1.23
|
39.1400
|
28.5800
|
淨值(2024/07/25)
|
37.4300(美元)
|
-0.0800
|
-0.21
|
39.1300
|
28.5900
|
Dimensional美國核心股票市場主動型ETF(DFAU) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
37.4300
|
37.4300
|
2024/07/24
|
37.5100
|
37.5200
|
2024/07/23
|
38.3700
|
38.3900
|
2024/07/22
|
38.4100
|
38.4300
|
2024/07/19
|
37.9900
|
38.0000
|
2024/07/18
|
38.2700
|
38.2600
|
2024/07/17
|
38.5900
|
38.6000
|
2024/07/16
|
39.1300
|
39.1400
|
2024/07/15
|
38.7400
|
38.7500
|
2024/07/12
|
38.5900
|
38.6000
|
2024/07/11
|
38.3400
|
38.3600
|
2024/07/10
|
38.4900
|
38.4900
|
2024/07/09
|
38.1000
|
38.1200
|
2024/07/08
|
38.1100
|
38.1000
|
2024/07/05
|
38.0500
|
38.0700
|
日期 |
淨值 |
市價 |
2024/07/03
|
37.9200
|
37.9200
|
2024/07/02
|
37.7500
|
37.7800
|
2024/07/01
|
37.5500
|
37.5300
|
2024/06/28
|
37.5000
|
37.4900
|
2024/06/27
|
37.6000
|
37.6000
|
2024/06/26
|
37.5600
|
37.5700
|
2024/06/25
|
37.5300
|
37.5400
|
2024/06/24
|
37.4400
|
37.4300
|
2024/06/21
|
37.5000
|
37.5100
|
2024/06/20
|
37.5400
|
37.5700
|
2024/06/18
|
37.6400
|
37.6700
|
2024/06/17
|
37.6400
|
37.6400
|
2024/06/14
|
37.3400
|
37.3400
|
2024/06/13
|
37.4300
|
37.4300
|
2024/06/12
|
37.4100
|
37.4100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->