Dimensional美國核心股票 1 ETF〈DCOR〉
Dimensional美國核心股票 1 ETF(DCOR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
65.6800(美元)
|
0.5300
|
0.81
|
67.5700
|
52.5000
|
| 淨值(2025/01/16)
|
65.1200(美元)
|
0.0000
|
0.00
|
67.5100
|
52.5200
|
Dimensional美國核心股票 1 ETF(DCOR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
65.1200
|
65.1500
|
|
2025/01/15
|
65.1200
|
65.1500
|
|
2025/01/14
|
64.0500
|
64.0900
|
|
2025/01/13
|
63.7500
|
63.7400
|
|
2025/01/10
|
63.5600
|
63.6200
|
|
2025/01/08
|
64.5500
|
64.5900
|
|
2025/01/07
|
64.4500
|
64.4900
|
|
2025/01/06
|
65.0500
|
65.0700
|
|
2025/01/03
|
64.7600
|
64.7900
|
|
2025/01/02
|
64.0200
|
64.0200
|
|
2024/12/31
|
64.0900
|
64.1600
|
|
2024/12/30
|
64.2500
|
64.3100
|
|
2024/12/27
|
64.8700
|
64.9300
|
|
2024/12/26
|
65.5400
|
65.6000
|
|
2024/12/24
|
65.4800
|
65.5100
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
64.8700
|
64.8300
|
|
2024/12/20
|
64.5500
|
64.6500
|
|
2024/12/19
|
63.8500
|
63.9100
|
|
2024/12/18
|
63.8800
|
63.9300
|
|
2024/12/17
|
65.8800
|
65.8400
|
|
2024/12/16
|
66.5100
|
66.5500
|
|
2024/12/13
|
66.4400
|
66.4600
|
|
2024/12/12
|
66.6200
|
66.6700
|
|
2024/12/11
|
67.0100
|
67.0400
|
|
2024/12/10
|
66.5800
|
66.6100
|
|
2024/12/09
|
66.8700
|
66.9000
|
|
2024/12/06
|
67.3600
|
67.3800
|
|
2024/12/05
|
67.2700
|
67.3400
|
|
2024/12/04
|
67.5100
|
67.5700
|
|
2024/12/03
|
67.2100
|
67.2500
|
相關基金
相關ETF
