Teucrium每日2倍做多玉米主動型ETF〈CXRN〉
Teucrium每日2倍做多玉米主動型ETF(CXRN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/03)
|
18.6850(美元)
|
-0.4250
|
-2.22
|
31.8450
|
16.7150
|
| 淨值(2025/09/02)
|
19.1400(美元)
|
0.2400
|
1.27
|
31.8600
|
16.7100
|
Teucrium每日2倍做多玉米主動型ETF(CXRN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/02
|
19.1400
|
19.1100
|
|
2025/08/29
|
18.9000
|
18.8100
|
|
2025/08/28
|
18.0000
|
18.0250
|
|
2025/08/27
|
17.6500
|
17.6350
|
|
2025/08/26
|
17.9600
|
17.9400
|
|
2025/08/25
|
18.2400
|
18.2350
|
|
2025/08/22
|
18.1700
|
18.1600
|
|
2025/08/21
|
18.1900
|
18.2450
|
|
2025/08/20
|
17.5200
|
17.5100
|
|
2025/08/19
|
17.4500
|
17.4100
|
|
2025/08/18
|
17.7300
|
17.7200
|
|
2025/08/15
|
17.6200
|
17.6150
|
|
2025/08/14
|
16.9400
|
17.0450
|
|
2025/08/13
|
16.9400
|
16.8700
|
|
2025/08/12
|
16.7100
|
16.7150
|
| 日期 |
淨值 |
市價 |
|
2025/08/11
|
17.9000
|
17.8850
|
|
2025/08/08
|
17.7000
|
17.7150
|
|
2025/08/07
|
17.8500
|
17.8200
|
|
2025/08/06
|
17.4200
|
17.4400
|
|
2025/08/05
|
17.5800
|
17.4900
|
|
2025/08/04
|
18.0900
|
18.0550
|
|
2025/08/01
|
18.3200
|
18.2750
|
|
2025/07/31
|
18.7400
|
18.7450
|
|
2025/07/30
|
18.5300
|
18.5050
|
|
2025/07/29
|
18.2900
|
18.2650
|
|
2025/07/28
|
18.7200
|
18.6420
|
|
2025/07/25
|
19.2700
|
19.2500
|
|
2025/07/24
|
19.5300
|
19.5150
|
|
2025/07/23
|
19.2100
|
19.2000
|
|
2025/07/22
|
19.2800
|
19.2700
|
相關基金
相關ETF
