
Teucrium每日2倍做多玉米主動型ETF〈CXRN〉
Teucrium每日2倍做多玉米主動型ETF(CXRN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
31.0650(美元)
|
0.4400
|
1.44
|
31.1650
|
24.3000
|
淨值(2025/02/12)
|
30.4000(美元)
|
0.7300
|
2.46
|
31.2500
|
24.3000
|
Teucrium每日2倍做多玉米主動型ETF(CXRN) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
30.4000
|
30.4550
|
2025/02/11
|
29.6700
|
29.6349
|
2025/02/10
|
30.5500
|
30.5648
|
2025/02/07
|
30.0600
|
30.0650
|
2025/02/06
|
31.0200
|
31.1050
|
2025/02/05
|
30.7700
|
30.7551
|
2025/02/04
|
30.9200
|
30.8934
|
2025/02/03
|
30.2100
|
30.1200
|
2025/01/31
|
29.3800
|
29.5183
|
2025/01/30
|
30.4000
|
30.4062
|
2025/01/29
|
31.2500
|
31.1650
|
2025/01/28
|
29.8100
|
29.8300
|
2025/01/27
|
29.4100
|
29.4600
|
2025/01/24
|
30.0100
|
29.9200
|
2025/01/23
|
30.4000
|
30.3300
|
日期 |
淨值 |
市價 |
2025/01/22
|
29.7300
|
29.7150
|
2025/01/21
|
30.4400
|
30.4200
|
2025/01/17
|
29.7300
|
29.6850
|
2025/01/16
|
28.5500
|
28.5399
|
2025/01/15
|
29.0600
|
29.0900
|
2025/01/14
|
28.5500
|
28.5550
|
2025/01/13
|
28.7900
|
28.7200
|
2025/01/10
|
28.0800
|
26.1650
|
2025/01/08
|
26.1700
|
26.1650
|
2025/01/07
|
26.6300
|
26.6200
|
2025/01/06
|
26.6000
|
26.5250
|
2025/01/03
|
25.8000
|
25.8350
|
2025/01/02
|
26.8100
|
26.8200
|
2024/12/31
|
26.6900
|
26.6900
|
2024/12/30
|
25.9700
|
26.0350
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->