Tradr每日2倍做多CRWV主動型ETF〈CWVX〉
Tradr每日2倍做多CRWV主動型ETF(CWVX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
12.5400(美元)
|
0.0100
|
0.08
|
29.4900
|
9.9000
|
| 淨值(2025/08/29)
|
12.5700(美元)
|
0.0500
|
0.40
|
29.0300
|
9.8700
|
Tradr每日2倍做多CRWV主動型ETF(CWVX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/29
|
12.5700
|
12.5400
|
|
2025/08/28
|
12.5200
|
12.5300
|
|
2025/08/27
|
11.1700
|
11.0600
|
|
2025/08/26
|
9.9700
|
10.0300
|
|
2025/08/25
|
10.1900
|
10.2900
|
|
2025/08/22
|
10.5600
|
10.6500
|
|
2025/08/21
|
9.8700
|
9.9000
|
|
2025/08/20
|
10.0300
|
10.1100
|
|
2025/08/19
|
10.3400
|
10.4400
|
|
2025/08/18
|
11.2700
|
11.4200
|
|
2025/08/15
|
12.0000
|
12.0000
|
|
2025/08/14
|
11.8200
|
12.0500
|
|
2025/08/13
|
17.0000
|
17.2600
|
|
2025/08/12
|
29.0300
|
29.4900
|
|
2025/08/11
|
25.6300
|
25.7000
|
| 日期 |
淨值 |
市價 |
|
2025/08/08
|
22.0500
|
22.1800
|
|
2025/08/07
|
19.3100
|
19.2000
|
|
2025/08/06
|
16.1000
|
16.2000
|
|
2025/08/05
|
16.5300
|
16.5200
|
|
2025/08/04
|
14.8300
|
14.8000
|
|
2025/08/01
|
14.2100
|
14.3500
|
|
2025/07/31
|
17.1500
|
17.2100
|
|
2025/07/30
|
14.0400
|
14.1800
|
|
2025/07/29
|
15.6400
|
15.6000
|
|
2025/07/28
|
15.8700
|
15.9100
|
|
2025/07/25
|
17.4000
|
17.5300
|
|
2025/07/24
|
18.6700
|
18.7900
|
|
2025/07/23
|
20.5600
|
20.6800
|
|
2025/07/22
|
21.7000
|
21.6300
|
|
2025/07/21
|
19.9700
|
20.1400
|
相關基金
相關ETF
