Defiance每日2倍做多CVNA主動型ETF〈CVNX〉
Defiance每日2倍做多CVNA主動型ETF(CVNX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/02)
|
23.5301(美元)
|
-0.6907
|
-2.85
|
27.8700
|
15.9700
|
| 淨值(2025/08/29)
|
24.2500(美元)
|
-0.7600
|
-3.04
|
27.4400
|
16.0600
|
Defiance每日2倍做多CVNA主動型ETF(CVNX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/29
|
24.2500
|
24.2208
|
|
2025/08/28
|
25.0100
|
24.9275
|
|
2025/08/27
|
23.7200
|
23.8834
|
|
2025/08/26
|
24.3700
|
24.2303
|
|
2025/08/25
|
23.0900
|
23.1025
|
|
2025/08/22
|
22.5600
|
22.3953
|
|
2025/08/21
|
20.3400
|
20.3231
|
|
2025/08/20
|
20.2900
|
20.3791
|
|
2025/08/19
|
20.9900
|
20.9987
|
|
2025/08/18
|
22.9400
|
22.9487
|
|
2025/08/15
|
21.7700
|
21.7862
|
|
2025/08/14
|
20.8900
|
20.9963
|
|
2025/08/13
|
21.8100
|
21.8265
|
|
2025/08/12
|
21.2300
|
21.2088
|
|
2025/08/11
|
21.2600
|
21.2601
|
| 日期 |
淨值 |
市價 |
|
2025/08/08
|
21.5500
|
21.3000
|
|
2025/08/07
|
22.8800
|
22.8460
|
|
2025/08/06
|
22.5300
|
22.6100
|
|
2025/08/05
|
22.0200
|
22.0178
|
|
2025/08/04
|
23.3100
|
23.3994
|
|
2025/08/01
|
24.2600
|
24.4669
|
|
2025/07/31
|
27.4400
|
27.8700
|
|
2025/07/30
|
20.5000
|
20.5998
|
|
2025/07/29
|
20.8700
|
20.9308
|
|
2025/07/28
|
20.8600
|
20.8950
|
|
2025/07/25
|
20.3500
|
20.3113
|
|
2025/07/24
|
19.6500
|
19.5700
|
|
2025/07/23
|
21.8100
|
21.6481
|
|
2025/07/22
|
21.6400
|
21.7700
|
|
2025/07/21
|
21.6900
|
21.8571
|
相關基金
相關ETF
