![](/etf/images/logo/16.png)
Direxion每日三倍做多健康照護ETF〈CURE〉
Direxion每日三倍做多健康照護ETF(CURE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
125.4200(美元)
|
2.0200
|
1.64
|
127.9000
|
76.4600
|
淨值(2024/07/25)
|
123.3100(美元)
|
-2.2000
|
-1.75
|
127.8100
|
76.3400
|
Direxion每日三倍做多健康照護ETF(CURE) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
123.3100
|
123.4000
|
2024/07/24
|
125.5100
|
125.7900
|
2024/07/23
|
122.5600
|
122.5400
|
2024/07/22
|
122.7200
|
122.8500
|
2024/07/19
|
120.6500
|
120.4600
|
2024/07/18
|
118.9900
|
118.8300
|
2024/07/17
|
127.8100
|
127.9000
|
2024/07/16
|
126.0500
|
126.1300
|
2024/07/15
|
120.8500
|
120.8900
|
2024/07/12
|
122.2100
|
122.5400
|
2024/07/11
|
120.2300
|
120.0400
|
2024/07/10
|
117.7200
|
117.5900
|
2024/07/09
|
114.4400
|
114.4100
|
2024/07/08
|
113.0300
|
112.9400
|
2024/07/05
|
113.3900
|
113.3900
|
日期 |
淨值 |
市價 |
2024/07/03
|
111.0100
|
110.7100
|
2024/07/02
|
113.5700
|
113.6700
|
2024/07/01
|
114.9700
|
114.9100
|
2024/06/28
|
116.9700
|
116.8100
|
2024/06/27
|
117.2600
|
117.3900
|
2024/06/26
|
117.9100
|
118.2500
|
2024/06/25
|
119.2200
|
119.1416
|
2024/06/24
|
120.6400
|
120.5701
|
2024/06/21
|
118.7200
|
118.6300
|
2024/06/20
|
117.7800
|
117.6800
|
2024/06/18
|
116.5400
|
116.4500
|
2024/06/17
|
116.2200
|
116.3200
|
2024/06/14
|
116.7100
|
116.7500
|
2024/06/13
|
117.1300
|
116.9100
|
2024/06/12
|
117.3200
|
117.4200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->