Direxion每日三倍做多健康照護ETF〈CURE〉
Direxion每日三倍做多健康照護ETF(CURE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
96.7000(美元)
|
-2.0300
|
-2.06
|
142.1100
|
88.8700
|
| 淨值(2025/01/15)
|
97.6200(美元)
|
0.8900
|
0.92
|
142.1800
|
88.9500
|
Direxion每日三倍做多健康照護ETF(CURE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
97.6200
|
97.6600
|
|
2025/01/14
|
96.7300
|
96.5500
|
|
2025/01/13
|
99.5700
|
99.5200
|
|
2025/01/10
|
95.9400
|
96.0500
|
|
2025/01/08
|
97.7200
|
97.5200
|
|
2025/01/07
|
96.2400
|
96.3500
|
|
2025/01/06
|
94.6200
|
94.8300
|
|
2025/01/03
|
94.7000
|
94.7700
|
|
2025/01/02
|
92.0000
|
92.0500
|
|
2024/12/31
|
91.9800
|
92.2900
|
|
2024/12/30
|
91.3700
|
91.2600
|
|
2024/12/27
|
94.8500
|
94.8700
|
|
2024/12/26
|
96.3600
|
96.4700
|
|
2024/12/24
|
95.9300
|
95.8900
|
|
2024/12/23
|
94.8300
|
94.8800
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
92.1100
|
92.3000
|
|
2024/12/19
|
88.9500
|
88.8700
|
|
2024/12/18
|
91.0000
|
91.1600
|
|
2024/12/17
|
94.9500
|
94.9700
|
|
2024/12/16
|
95.1400
|
95.1900
|
|
2024/12/13
|
98.7600
|
98.8800
|
|
2024/12/12
|
98.7900
|
98.9100
|
|
2024/12/11
|
101.3400
|
101.4100
|
|
2024/12/10
|
105.5000
|
105.6200
|
|
2024/12/09
|
107.0100
|
107.0700
|
|
2024/12/06
|
106.2000
|
106.2200
|
|
2024/12/05
|
108.0700
|
108.2600
|
|
2024/12/04
|
111.8600
|
111.9500
|
|
2024/12/03
|
112.1200
|
112.1400
|
|
2024/12/02
|
112.7800
|
112.8900
|
相關基金
相關ETF
