Direxion每日三倍做多健康照護ETF〈CURE〉
Direxion每日三倍做多健康照護ETF(CURE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
96.0000(美元)
|
3.0000
|
3.23
|
147.5200
|
84.1400
|
| 淨值(2023/03/29)
|
91.4900(美元)
|
0.6200
|
0.68
|
147.5400
|
84.0900
|
Direxion每日三倍做多健康照護ETF(CURE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/29
|
91.4900
|
91.6000
|
|
2023/03/28
|
90.8700
|
90.9300
|
|
2023/03/27
|
92.4700
|
92.4500
|
|
2023/03/24
|
91.3800
|
91.3700
|
|
2023/03/23
|
88.0000
|
87.8600
|
|
2023/03/22
|
88.4500
|
88.4700
|
|
2023/03/21
|
92.6400
|
92.6100
|
|
2023/03/20
|
91.5300
|
91.4400
|
|
2023/03/17
|
88.1700
|
88.3200
|
|
2023/03/16
|
91.7300
|
91.7800
|
|
2023/03/15
|
89.1900
|
89.4500
|
|
2023/03/14
|
89.6800
|
89.5900
|
|
2023/03/13
|
87.2400
|
87.3000
|
|
2023/03/10
|
84.9300
|
85.0500
|
|
2023/03/09
|
86.8500
|
86.8900
|
| 日期 |
淨值 |
市價 |
|
2023/03/08
|
89.6200
|
89.7200
|
|
2023/03/07
|
91.1700
|
91.2600
|
|
2023/03/06
|
95.8300
|
95.8800
|
|
2023/03/03
|
96.0400
|
95.8800
|
|
2023/03/02
|
92.8900
|
92.8400
|
|
2023/03/01
|
91.3300
|
91.4700
|
|
2023/02/28
|
91.8600
|
91.8300
|
|
2023/02/27
|
93.9300
|
94.3600
|
|
2023/02/24
|
94.8400
|
94.9200
|
|
2023/02/23
|
98.6900
|
98.7900
|
|
2023/02/22
|
97.9200
|
98.0000
|
|
2023/02/21
|
98.9200
|
99.0500
|
|
2023/02/17
|
103.1800
|
103.1100
|
|
2023/02/16
|
100.4300
|
100.4900
|
|
2023/02/15
|
103.6200
|
103.7300
|
相關基金
相關ETF
