Simplify管理期貨策略主動型ETF〈CTA〉
Simplify管理期貨策略主動型ETF(CTA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
28.6900(美元)
|
-0.2100
|
-0.73
|
29.0500
|
23.6000
|
| 淨值(2025/01/17)
|
28.6600(美元)
|
-0.1500
|
-0.52
|
29.0300
|
23.6500
|
Simplify管理期貨策略主動型ETF(CTA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
28.6600
|
28.6900
|
|
2025/01/16
|
28.8100
|
28.9000
|
|
2025/01/15
|
28.9200
|
29.0500
|
|
2025/01/14
|
28.6500
|
28.7500
|
|
2025/01/13
|
28.6400
|
28.7000
|
|
2025/01/10
|
28.4900
|
28.3500
|
|
2025/01/08
|
27.6200
|
27.8100
|
|
2025/01/07
|
27.8900
|
27.9500
|
|
2025/01/06
|
27.8900
|
27.9700
|
|
2025/01/03
|
27.7800
|
27.9300
|
|
2025/01/02
|
27.8800
|
27.9800
|
|
2024/12/31
|
27.8100
|
27.8900
|
|
2024/12/30
|
27.8000
|
27.7700
|
|
2024/12/27
|
27.4800
|
27.4800
|
|
2024/12/26
|
27.7100
|
27.7000
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
27.7900
|
27.7600
|
|
2024/12/23
|
27.8200
|
27.8100
|
|
2024/12/20
|
28.6700
|
28.7000
|
|
2024/12/19
|
28.7000
|
28.5600
|
|
2024/12/18
|
29.0300
|
28.9700
|
|
2024/12/17
|
28.3900
|
28.5300
|
|
2024/12/16
|
28.4100
|
28.3900
|
|
2024/12/13
|
28.2600
|
28.2800
|
|
2024/12/12
|
27.9400
|
27.9600
|
|
2024/12/11
|
27.8400
|
27.8400
|
|
2024/12/10
|
27.6500
|
27.7900
|
|
2024/12/09
|
27.3500
|
27.4600
|
|
2024/12/06
|
27.1300
|
27.1700
|
|
2024/12/05
|
27.2700
|
27.2700
|
|
2024/12/04
|
27.2300
|
27.2200
|
相關基金
相關ETF
