GraniteShares每日2倍做多CRWD主動型ETF〈CRWL〉
GraniteShares每日2倍做多CRWD主動型ETF(CRWL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/03)
|
26.4600(美元)
|
-0.0700
|
-0.26
|
42.7500
|
17.8300
|
| 淨值(2025/09/02)
|
26.5858(美元)
|
-1.3484
|
-4.83
|
42.8875
|
17.8433
|
GraniteShares每日2倍做多CRWD主動型ETF(CRWL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/02
|
26.5858
|
26.5300
|
|
2025/08/29
|
27.9342
|
27.9500
|
|
2025/08/28
|
30.5152
|
30.4500
|
|
2025/08/27
|
27.9622
|
27.9400
|
|
2025/08/26
|
27.3215
|
27.6400
|
|
2025/08/25
|
27.4983
|
27.5700
|
|
2025/08/22
|
27.7301
|
27.6500
|
|
2025/08/21
|
26.9240
|
26.9428
|
|
2025/08/20
|
27.6075
|
27.6900
|
|
2025/08/19
|
27.5446
|
27.4400
|
|
2025/08/18
|
28.5962
|
28.6900
|
|
2025/08/15
|
28.8118
|
28.8900
|
|
2025/08/14
|
28.4430
|
28.5400
|
|
2025/08/13
|
29.4473
|
29.5400
|
|
2025/08/12
|
29.9643
|
30.0200
|
| 日期 |
淨值 |
市價 |
|
2025/08/11
|
28.7168
|
28.7000
|
|
2025/08/08
|
28.4687
|
28.3900
|
|
2025/08/07
|
28.5741
|
28.9050
|
|
2025/08/06
|
32.4182
|
32.3400
|
|
2025/08/05
|
31.0353
|
30.9900
|
|
2025/08/04
|
32.9473
|
33.0500
|
|
2025/08/01
|
31.7879
|
31.8300
|
|
2025/07/31
|
32.9805
|
32.9100
|
|
2025/07/30
|
34.2671
|
34.4700
|
|
2025/07/29
|
34.6306
|
34.6200
|
|
2025/07/28
|
35.6554
|
35.5000
|
|
2025/07/25
|
35.0270
|
35.1300
|
|
2025/07/24
|
34.2072
|
34.1600
|
|
2025/07/23
|
34.1439
|
34.3000
|
|
2025/07/22
|
35.6347
|
35.6000
|
相關基金
相關ETF
