T-REX二倍放空CRCL每日目標主動型ETF〈CRCD〉
T-REX二倍放空CRCL每日目標主動型ETF(CRCD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/06)
|
30.0600(美元)
|
5.9000
|
24.42
|
25.3500
|
15.5300
|
| 淨值(2025/11/05)
|
24.4700(美元)
|
-0.8200
|
-3.24
|
25.2900
|
15.4600
|
T-REX二倍放空CRCL每日目標主動型ETF(CRCD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/05
|
24.4700
|
24.1600
|
|
2025/11/04
|
25.2900
|
25.3500
|
|
2025/11/03
|
22.7400
|
22.6800
|
|
2025/10/31
|
19.8700
|
19.9400
|
|
2025/10/30
|
21.3600
|
21.4000
|
|
2025/10/29
|
18.7800
|
18.8400
|
|
2025/10/28
|
17.6500
|
17.6700
|
|
2025/10/27
|
16.0400
|
16.0800
|
|
2025/10/24
|
16.3300
|
16.4494
|
|
2025/10/23
|
20.0900
|
20.1400
|
|
2025/10/22
|
21.8700
|
21.9100
|
|
2025/10/21
|
20.3000
|
20.1600
|
|
2025/10/20
|
20.0000
|
19.9700
|
|
2025/10/17
|
21.4700
|
21.5277
|
|
2025/10/16
|
20.8300
|
20.9300
|
| 日期 |
淨值 |
市價 |
|
2025/10/15
|
18.5100
|
18.5494
|
|
2025/10/14
|
18.5300
|
18.4701
|
|
2025/10/13
|
17.7500
|
17.7500
|
|
2025/10/10
|
19.0500
|
19.0900
|
|
2025/10/09
|
15.4600
|
15.5300
|
|
2025/10/08
|
15.4600
|
15.5500
|
|
2025/10/07
|
15.8300
|
15.7673
|
|
2025/10/06
|
15.8800
|
15.8300
|
|
2025/10/03
|
16.4900
|
16.4000
|
|
2025/10/02
|
15.6700
|
15.6500
|
|
2025/10/01
|
23.0600
|
23.0496
|
|
2025/09/30
|
21.8900
|
21.8844
|
|
2025/09/29
|
21.5400
|
21.5500
|
|
2025/09/26
|
24.0700
|
23.9955
|
相關基金
相關ETF
