iShares MSCI全世界低碳目標ETF〈CRBN〉
iShares MSCI全世界低碳目標ETF(CRBN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/01)
|
193.2737(美元)
|
0.5656
|
0.29
|
197.8400
|
146.4900
|
淨值(2024/10/31)
|
192.5500(美元)
|
-3.0200
|
-1.54
|
198.2300
|
146.2800
|
iShares MSCI全世界低碳目標ETF(CRBN) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/31
|
192.5500
|
192.7081
|
2024/10/30
|
195.5700
|
195.4512
|
2024/10/29
|
196.3100
|
196.0000
|
2024/10/28
|
196.0600
|
196.0075
|
2024/10/25
|
195.2600
|
195.0642
|
2024/10/24
|
195.4700
|
195.3671
|
2024/10/23
|
195.0100
|
194.8358
|
2024/10/22
|
196.8600
|
196.8603
|
2024/10/21
|
197.0800
|
197.1800
|
2024/10/18
|
197.9700
|
197.7800
|
2024/10/17
|
196.9200
|
196.7200
|
2024/10/16
|
197.0400
|
196.8100
|
2024/10/15
|
196.0600
|
195.8400
|
2024/10/14
|
198.2300
|
197.8400
|
2024/10/11
|
197.1300
|
197.0042
|
日期 |
淨值 |
市價 |
2024/10/10
|
195.8800
|
195.8775
|
2024/10/09
|
196.1500
|
195.8600
|
2024/10/08
|
195.2800
|
194.9600
|
2024/10/07
|
194.6000
|
194.4200
|
2024/10/04
|
195.9500
|
195.7651
|
2024/10/03
|
194.2700
|
193.9726
|
2024/10/02
|
195.1200
|
194.9426
|
2024/10/01
|
194.9000
|
194.6033
|
2024/09/30
|
196.3100
|
196.1305
|
2024/09/27
|
196.1000
|
196.0736
|
2024/09/26
|
196.6900
|
196.5810
|
2024/09/25
|
194.4200
|
194.3048
|
2024/09/24
|
195.0800
|
195.0200
|
2024/09/23
|
193.9200
|
193.6000
|
2024/09/20
|
193.2700
|
192.9300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->