iShares MSCI全世界低碳目標ETF〈CRBN〉
iShares MSCI全世界低碳目標ETF(CRBN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
184.3700(美元)
|
1.8710
|
1.03
|
191.0315
|
143.8300
|
| 淨值(2024/07/25)
|
182.5300(美元)
|
-0.8600
|
-0.47
|
191.0400
|
143.9800
|
iShares MSCI全世界低碳目標ETF(CRBN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
182.5300
|
182.4990
|
|
2024/07/24
|
183.3900
|
183.1400
|
|
2024/07/23
|
187.2500
|
187.0880
|
|
2024/07/22
|
187.7300
|
187.6362
|
|
2024/07/19
|
185.7900
|
185.4454
|
|
2024/07/18
|
186.9900
|
186.8553
|
|
2024/07/17
|
188.6000
|
188.7060
|
|
2024/07/16
|
191.0400
|
191.0315
|
|
2024/07/15
|
189.9700
|
189.7250
|
|
2024/07/12
|
190.1100
|
189.8478
|
|
2024/07/11
|
188.7300
|
188.6557
|
|
2024/07/10
|
189.4600
|
189.1538
|
|
2024/07/09
|
187.4300
|
187.2425
|
|
2024/07/08
|
187.3100
|
187.1929
|
|
2024/07/05
|
187.3500
|
187.1785
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
186.1800
|
186.0759
|
|
2024/07/02
|
184.7700
|
184.5052
|
|
2024/07/01
|
183.7500
|
183.2600
|
|
2024/06/28
|
183.3300
|
183.2660
|
|
2024/06/27
|
183.7500
|
183.4265
|
|
2024/06/26
|
183.5900
|
183.4842
|
|
2024/06/25
|
183.8000
|
183.6086
|
|
2024/06/24
|
183.0700
|
183.1667
|
|
2024/06/21
|
183.0600
|
183.0274
|
|
2024/06/20
|
183.5600
|
183.6485
|
|
2024/06/18
|
183.8600
|
183.8594
|
|
2024/06/17
|
183.2000
|
183.2335
|
|
2024/06/14
|
182.0900
|
182.2000
|
|
2024/06/13
|
182.6100
|
182.4718
|
|
2024/06/12
|
182.9500
|
182.9913
|
相關基金
相關ETF
