Counterpoint量化股票ETF〈CPAI〉
Counterpoint量化股票ETF(CPAI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
32.8350(美元)
|
0.2750
|
0.84
|
37.3800
|
29.0000
|
| 淨值(2025/04/28)
|
32.5400(美元)
|
0.1400
|
0.43
|
37.4200
|
28.9500
|
Counterpoint量化股票ETF(CPAI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
32.5400
|
32.5600
|
|
2025/04/25
|
32.4000
|
32.3795
|
|
2025/04/24
|
32.2200
|
32.2000
|
|
2025/04/23
|
31.7100
|
31.7402
|
|
2025/04/22
|
31.2800
|
31.2743
|
|
2025/04/21
|
30.3700
|
30.3708
|
|
2025/04/17
|
31.4800
|
31.4611
|
|
2025/04/16
|
31.3100
|
31.2800
|
|
2025/04/15
|
31.6300
|
31.6419
|
|
2025/04/14
|
31.3700
|
31.3718
|
|
2025/04/11
|
31.1400
|
31.1319
|
|
2025/04/10
|
30.6700
|
30.7094
|
|
2025/04/09
|
31.8500
|
31.8893
|
|
2025/04/08
|
29.4300
|
29.3587
|
|
2025/04/07
|
30.0300
|
30.0158
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
29.9600
|
29.9293
|
|
2025/04/03
|
32.1300
|
32.1679
|
|
2025/04/02
|
33.9600
|
33.9927
|
|
2025/04/01
|
33.5600
|
33.5664
|
|
2025/03/31
|
33.4600
|
33.4945
|
|
2025/03/28
|
33.4800
|
33.5129
|
|
2025/03/27
|
34.1200
|
34.1722
|
|
2025/03/26
|
34.1800
|
34.2049
|
|
2025/03/25
|
34.5100
|
34.5397
|
|
2025/03/24
|
34.4300
|
34.4712
|
|
2025/03/21
|
33.6100
|
33.6293
|
|
2025/03/20
|
33.6400
|
33.6769
|
|
2025/03/19
|
33.8000
|
33.8234
|
|
2025/03/18
|
33.1000
|
33.1292
|
|
2025/03/17
|
33.5100
|
33.5470
|
相關基金
相關ETF
