T-REX二倍放空CRWV每日目標主動型ETF〈CORD〉
T-REX二倍放空CRWV每日目標主動型ETF(CORD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
49.4500(美元)
|
1.2900
|
2.68
|
41.3300
|
17.6000
|
| 淨值(2025/11/12)
|
41.3700(美元)
|
2.5900
|
6.68
|
41.3700
|
17.6300
|
T-REX二倍放空CRWV每日目標主動型ETF(CORD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/12
|
41.3700
|
41.3300
|
|
2025/11/11
|
38.7800
|
38.8500
|
|
2025/11/10
|
29.2500
|
29.2000
|
|
2025/11/07
|
30.1800
|
30.1900
|
|
2025/11/06
|
28.6000
|
28.5400
|
|
2025/11/05
|
25.3000
|
25.2400
|
|
2025/11/04
|
24.7300
|
24.7500
|
|
2025/11/03
|
21.1800
|
21.0900
|
|
2025/10/31
|
19.0700
|
19.0300
|
|
2025/10/30
|
19.8700
|
19.9000
|
|
2025/10/29
|
17.6300
|
17.6000
|
|
2025/10/28
|
19.0800
|
19.0900
|
|
2025/10/27
|
18.7300
|
18.7100
|
|
2025/10/24
|
19.7800
|
19.7500
|
|
2025/10/23
|
23.2400
|
23.0960
|
| 日期 |
淨值 |
市價 |
|
2025/10/22
|
23.9600
|
23.9000
|
|
2025/10/21
|
22.6700
|
22.7000
|
|
2025/10/20
|
21.9800
|
21.9400
|
|
2025/10/17
|
19.2200
|
19.2165
|
|
2025/10/16
|
17.9800
|
17.9400
|
|
2025/10/15
|
18.6900
|
18.7377
|
|
2025/10/14
|
20.2500
|
20.2656
|
|
2025/10/13
|
18.3000
|
18.3800
|
|
2025/10/10
|
19.1800
|
19.1500
|
|
2025/10/09
|
18.0000
|
18.0579
|
|
2025/10/08
|
18.8400
|
19.0500
|
|
2025/10/07
|
22.7800
|
22.8696
|
|
2025/10/06
|
21.1900
|
21.0614
|
|
2025/10/03
|
20.8900
|
20.7831
|
|
2025/10/02
|
20.0900
|
19.9101
|
相關基金
相關ETF
