Global X人工智慧半導體和量子ETF〈CHPX〉
Global X人工智慧半導體和量子ETF(CHPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/06)
|
55.3500(美元)
|
-1.4700
|
-2.59
|
59.0558
|
51.7261
|
| 淨值(2025/11/06)
|
55.2800(美元)
|
-1.2300
|
-2.18
|
58.6800
|
50.3500
|
Global X人工智慧半導體和量子ETF(CHPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/06
|
55.2800
|
55.3500
|
|
2025/11/05
|
56.5100
|
56.8200
|
|
2025/11/04
|
55.9800
|
56.5500
|
|
2025/11/03
|
58.4300
|
58.6635
|
|
2025/10/31
|
57.9600
|
58.3657
|
|
2025/10/30
|
57.9400
|
58.0303
|
|
2025/10/29
|
58.6800
|
59.0558
|
|
2025/10/28
|
57.5300
|
58.3844
|
|
2025/10/27
|
57.3100
|
57.6592
|
|
2025/10/24
|
55.7300
|
56.1750
|
|
2025/10/23
|
54.4300
|
54.9673
|
|
2025/10/22
|
53.4800
|
53.4450
|
|
2025/10/21
|
54.3200
|
54.3900
|
|
2025/10/20
|
54.8500
|
55.0566
|
|
2025/10/17
|
54.1800
|
55.0900
|
| 日期 |
淨值 |
市價 |
|
2025/10/16
|
54.4200
|
54.8163
|
|
2025/10/15
|
54.1400
|
54.2266
|
|
2025/10/14
|
52.8600
|
52.9588
|
|
2025/10/13
|
54.1800
|
54.3503
|
|
2025/10/10
|
52.0500
|
52.0092
|
|
2025/10/09
|
54.7300
|
55.2762
|
|
2025/10/08
|
54.7500
|
54.9200
|
|
2025/10/07
|
53.0600
|
53.4931
|
|
2025/10/06
|
53.6400
|
54.1100
|
|
2025/10/03
|
52.4700
|
52.5880
|
|
2025/10/02
|
52.3900
|
52.4212
|
|
2025/10/01
|
51.6000
|
51.7261
|
|
2025/09/30
|
50.3500
|
N/A
|
相關基金
相關ETF
