VictoryShares美國500波動率加權ETF〈CFA〉
VictoryShares美國500波動率加權ETF(CFA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/21)
|
57.6500(美元)
|
-0.2232
|
-0.39
|
57.8732
|
46.6000
|
| 淨值(2020/01/17)
|
57.8900(美元)
|
0.1300
|
0.23
|
57.8900
|
46.6300
|
VictoryShares美國500波動率加權ETF(CFA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/17
|
57.8900
|
57.8732
|
|
2020/01/16
|
57.7600
|
57.7385
|
|
2020/01/15
|
57.2200
|
57.2124
|
|
2020/01/14
|
57.1300
|
57.1236
|
|
2020/01/13
|
57.0800
|
57.0778
|
|
2020/01/10
|
56.6900
|
56.6944
|
|
2020/01/09
|
56.8500
|
56.8465
|
|
2020/01/08
|
56.5200
|
56.5208
|
|
2020/01/07
|
56.3400
|
56.3534
|
|
2020/01/06
|
56.4400
|
56.4173
|
|
2020/01/03
|
56.4000
|
56.3600
|
|
2020/01/02
|
56.7200
|
56.6716
|
|
2019/12/31
|
56.4700
|
56.4200
|
|
2019/12/30
|
56.3300
|
56.3044
|
|
2019/12/27
|
56.5300
|
56.5400
|
| 日期 |
淨值 |
市價 |
|
2019/12/26
|
56.5700
|
56.5305
|
|
2019/12/24
|
56.4400
|
56.4294
|
|
2019/12/23
|
56.4300
|
56.4100
|
|
2019/12/20
|
56.5000
|
56.5143
|
|
2019/12/19
|
56.1700
|
56.1444
|
|
2019/12/18
|
56.0200
|
56.0167
|
|
2019/12/17
|
56.2200
|
56.2210
|
|
2019/12/16
|
56.1300
|
56.1290
|
|
2019/12/13
|
55.7900
|
55.8041
|
|
2019/12/12
|
55.8700
|
55.8767
|
|
2019/12/11
|
55.3600
|
55.3541
|
|
2019/12/10
|
55.2000
|
55.1889
|
|
2019/12/09
|
55.2800
|
55.3113
|
|
2019/12/06
|
55.4800
|
55.4893
|
|
2019/12/05
|
55.0700
|
55.0617
|
相關基金
相關ETF
