
VictoryShares美國500波動率加權ETF〈CFA〉
VictoryShares美國500波動率加權ETF(CFA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2021/01/15)
|
63.5925(美元)
|
-0.3805
|
-0.59
|
64.2710
|
36.1933
|
淨值(2021/01/13)
|
63.9700(美元)
|
-0.2800
|
-0.44
|
64.2500
|
36.0700
|
VictoryShares美國500波動率加權ETF(CFA) - 近30日淨值
日期 |
淨值 |
市價 |
2021/01/13
|
63.9700
|
63.9755
|
2021/01/12
|
64.2500
|
64.2710
|
2021/01/11
|
64.0100
|
64.0009
|
2021/01/08
|
64.0900
|
64.0840
|
2021/01/07
|
63.8900
|
63.8900
|
2021/01/06
|
63.1000
|
63.0900
|
2021/01/05
|
61.8400
|
61.8400
|
2021/01/04
|
61.3700
|
61.3700
|
2020/12/31
|
62.3000
|
62.2899
|
2020/12/30
|
61.8600
|
61.8800
|
2020/12/29
|
61.5500
|
61.5350
|
2020/12/28
|
61.8500
|
61.8400
|
2020/12/24
|
61.8300
|
61.8500
|
2020/12/23
|
61.6700
|
61.7330
|
2020/12/22
|
61.5000
|
61.4900
|
日期 |
淨值 |
市價 |
2020/12/21
|
61.5300
|
61.5500
|
2020/12/18
|
61.8300
|
61.8600
|
2020/12/17
|
61.8700
|
61.8186
|
2020/12/16
|
61.3400
|
61.3100
|
2020/12/15
|
61.5400
|
61.4841
|
2020/12/14
|
60.7200
|
60.7200
|
2020/12/11
|
60.9100
|
60.8866
|
2020/12/10
|
61.0200
|
61.0100
|
2020/12/09
|
61.0500
|
61.1032
|
2020/12/08
|
61.3400
|
61.3200
|
2020/12/07
|
61.1100
|
61.0941
|
2020/12/04
|
61.2600
|
61.2181
|
2020/12/03
|
60.5300
|
60.4432
|
2020/12/02
|
60.4500
|
60.4100
|
2020/12/01
|
60.5600
|
60.5483
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->