Proshares二倍做多彭博天然氣ETF〈BOIL〉
Proshares二倍做多彭博天然氣ETF(BOIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/24)
|
47.9400(美元)
|
-0.9500
|
-1.94
|
118.3000
|
36.0300
|
| 淨值(2025/04/24)
|
48.0600(美元)
|
-1.2300
|
-2.50
|
117.5000
|
36.1100
|
Proshares二倍做多彭博天然氣ETF(BOIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
48.0600
|
47.9400
|
|
2025/04/23
|
49.2900
|
48.8900
|
|
2025/04/22
|
48.2000
|
48.7000
|
|
2025/04/21
|
49.4900
|
50.1800
|
|
2025/04/17
|
56.3800
|
56.4100
|
|
2025/04/16
|
56.1900
|
56.1800
|
|
2025/04/15
|
57.2400
|
56.8800
|
|
2025/04/14
|
56.3700
|
57.1700
|
|
2025/04/11
|
62.0200
|
63.3300
|
|
2025/04/10
|
62.1200
|
61.3200
|
|
2025/04/09
|
71.7400
|
69.7100
|
|
2025/04/08
|
59.6900
|
60.5500
|
|
2025/04/07
|
66.4200
|
65.9900
|
|
2025/04/04
|
73.3600
|
73.0900
|
|
2025/04/03
|
85.8500
|
85.1600
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
82.4700
|
81.2800
|
|
2025/04/01
|
78.3400
|
78.7100
|
|
2025/03/31
|
85.2900
|
85.7600
|
|
2025/03/28
|
83.0700
|
83.7400
|
|
2025/03/27
|
77.5300
|
76.7300
|
|
2025/03/26
|
75.4600
|
74.6900
|
|
2025/03/25
|
75.6500
|
76.1500
|
|
2025/03/24
|
78.7100
|
78.6500
|
|
2025/03/21
|
81.5300
|
80.2100
|
|
2025/03/20
|
82.0900
|
82.6600
|
|
2025/03/19
|
94.0800
|
92.3700
|
|
2025/03/18
|
85.5800
|
84.9800
|
|
2025/03/17
|
84.6100
|
83.8100
|
|
2025/03/14
|
88.2300
|
88.4200
|
|
2025/03/13
|
88.6900
|
85.7000
|
相關基金
相關ETF
