Proshares二倍做多彭博天然氣ETF〈BOIL〉
Proshares二倍做多彭博天然氣ETF(BOIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
9.4500(美元)
|
-0.3300
|
-3.37
|
77.2300
|
9.7800
|
| 淨值(2024/07/25)
|
9.7200(美元)
|
-0.8400
|
-7.95
|
77.3400
|
9.7200
|
Proshares二倍做多彭博天然氣ETF(BOIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
9.7200
|
9.7800
|
|
2024/07/24
|
10.5600
|
10.6100
|
|
2024/07/23
|
11.2200
|
11.4300
|
|
2024/07/22
|
11.8600
|
11.7200
|
|
2024/07/19
|
10.6700
|
10.6500
|
|
2024/07/18
|
10.7000
|
10.4000
|
|
2024/07/17
|
9.7800
|
9.8300
|
|
2024/07/16
|
11.1500
|
11.0700
|
|
2024/07/15
|
10.8600
|
10.9300
|
|
2024/07/12
|
12.5000
|
12.3800
|
|
2024/07/11
|
11.9900
|
12.0300
|
|
2024/07/10
|
12.6700
|
12.5100
|
|
2024/07/09
|
12.8300
|
12.8900
|
|
2024/07/08
|
13.0700
|
13.1300
|
|
2024/07/05
|
12.7200
|
12.8600
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
13.8100
|
14.0800
|
|
2024/07/02
|
13.8900
|
14.1300
|
|
2024/07/01
|
14.3200
|
14.3100
|
|
2024/06/28
|
15.5900
|
15.6700
|
|
2024/06/27
|
16.5400
|
16.6200
|
|
2024/06/26
|
17.3300
|
17.2500
|
|
2024/06/25
|
18.7100
|
18.4400
|
|
2024/06/24
|
19.8500
|
19.8500
|
|
2024/06/21
|
18.3400
|
18.3900
|
|
2024/06/20
|
18.6900
|
18.5900
|
|
2024/06/18
|
20.4600
|
20.3700
|
|
2024/06/17
|
18.9000
|
18.9200
|
|
2024/06/14
|
20.1900
|
20.3200
|
|
2024/06/13
|
21.1100
|
20.7700
|
|
2024/06/12
|
22.3400
|
22.2100
|
相關基金
相關ETF
