![](/etf/images/logo/212.png)
Innovator美國股票緩衝主動型ETF-1月〈BJAN〉
Innovator美國股票緩衝主動型ETF-1月(BJAN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
45.1460(美元)
|
0.2335
|
0.52
|
45.7700
|
35.4000
|
淨值(2024/07/25)
|
44.8900(美元)
|
-0.1100
|
-0.24
|
45.8100
|
35.4300
|
Innovator美國股票緩衝主動型ETF-1月(BJAN) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
44.8900
|
44.9125
|
2024/07/24
|
45.0000
|
45.0199
|
2024/07/23
|
45.5300
|
45.4985
|
2024/07/22
|
45.5600
|
45.5425
|
2024/07/19
|
45.3300
|
45.2982
|
2024/07/18
|
45.4200
|
45.4270
|
2024/07/17
|
45.5900
|
45.6099
|
2024/07/16
|
45.8100
|
45.7700
|
2024/07/15
|
45.7300
|
45.6939
|
2024/07/12
|
45.7000
|
45.6620
|
2024/07/11
|
45.6000
|
45.5692
|
2024/07/10
|
45.7000
|
45.6743
|
2024/07/09
|
45.5600
|
45.5263
|
2024/07/08
|
45.5300
|
45.5600
|
2024/07/05
|
45.4800
|
45.4500
|
日期 |
淨值 |
市價 |
2024/07/03
|
45.4000
|
45.3715
|
2024/07/02
|
45.3400
|
45.2932
|
2024/07/01
|
45.1700
|
45.1600
|
2024/06/28
|
45.1300
|
45.0984
|
2024/06/27
|
45.1900
|
45.1302
|
2024/06/26
|
45.1600
|
45.1216
|
2024/06/25
|
45.2000
|
45.0618
|
2024/06/24
|
45.0100
|
44.9743
|
2024/06/21
|
45.0600
|
45.0184
|
2024/06/20
|
45.0600
|
45.0000
|
2024/06/18
|
45.1300
|
45.0900
|
2024/06/17
|
45.0700
|
45.0240
|
2024/06/14
|
44.9200
|
44.8753
|
2024/06/13
|
44.8800
|
44.9041
|
2024/06/12
|
44.8800
|
44.8698
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->