Innovator美國股票緩衝主動型ETF-1月〈BJAN〉
Innovator美國股票緩衝主動型ETF-1月(BJAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
48.7900(美元)
|
0.0970
|
0.20
|
49.4000
|
42.5800
|
| 淨值(2025/05/19)
|
48.7200(美元)
|
0.0200
|
0.04
|
49.4300
|
42.6900
|
Innovator美國股票緩衝主動型ETF-1月(BJAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
48.7200
|
48.7900
|
|
2025/05/16
|
48.7000
|
48.6930
|
|
2025/05/15
|
48.5000
|
48.4271
|
|
2025/05/14
|
48.3200
|
48.3053
|
|
2025/05/13
|
48.2800
|
48.3000
|
|
2025/05/12
|
48.0600
|
47.9680
|
|
2025/05/09
|
46.9100
|
46.9269
|
|
2025/05/08
|
46.9400
|
46.8800
|
|
2025/05/07
|
46.7200
|
46.7000
|
|
2025/05/06
|
46.5600
|
46.5300
|
|
2025/05/05
|
46.8500
|
46.8322
|
|
2025/05/02
|
47.0800
|
47.0408
|
|
2025/05/01
|
46.5600
|
46.5027
|
|
2025/04/30
|
46.3200
|
46.3200
|
|
2025/04/29
|
46.3400
|
46.3244
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
46.1400
|
46.1706
|
|
2025/04/25
|
46.1300
|
46.1017
|
|
2025/04/24
|
45.8700
|
45.8100
|
|
2025/04/23
|
45.2200
|
45.1500
|
|
2025/04/22
|
44.6900
|
44.6300
|
|
2025/04/21
|
43.8400
|
43.8200
|
|
2025/04/17
|
44.6500
|
44.5700
|
|
2025/04/16
|
44.5700
|
44.4800
|
|
2025/04/15
|
45.3400
|
45.2450
|
|
2025/04/14
|
45.3600
|
45.3600
|
|
2025/04/11
|
45.0100
|
45.0257
|
|
2025/04/10
|
44.4100
|
44.4100
|
|
2025/04/09
|
45.9600
|
45.5800
|
|
2025/04/08
|
42.6900
|
42.5800
|
|
2025/04/07
|
43.2000
|
43.0900
|
相關基金
相關ETF
