BufferLABS美國股票動態緩衝主動型ETF〈BFLB〉
BufferLABS美國股票動態緩衝主動型ETF(BFLB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
50.1285(美元)
|
0.0333
|
0.07
|
50.7226
|
49.3900
|
| 淨值(2025/11/12)
|
50.6300(美元)
|
0.0100
|
0.02
|
50.7200
|
49.3500
|
BufferLABS美國股票動態緩衝主動型ETF(BFLB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/12
|
50.6300
|
50.5700
|
|
2025/11/11
|
50.6200
|
50.5725
|
|
2025/11/10
|
50.5700
|
50.5351
|
|
2025/11/07
|
50.1600
|
50.0967
|
|
2025/11/06
|
50.1100
|
50.0803
|
|
2025/11/05
|
50.3900
|
50.3835
|
|
2025/11/04
|
50.2900
|
50.2354
|
|
2025/11/03
|
50.5700
|
50.5361
|
|
2025/10/31
|
50.5200
|
50.5170
|
|
2025/10/30
|
50.4400
|
50.4502
|
|
2025/10/29
|
50.6900
|
50.6658
|
|
2025/10/28
|
50.7200
|
50.7226
|
|
2025/10/27
|
50.7100
|
50.7034
|
|
2025/10/24
|
50.4300
|
50.4174
|
|
2025/10/23
|
50.2100
|
50.1834
|
| 日期 |
淨值 |
市價 |
|
2025/10/22
|
50.0400
|
50.0434
|
|
2025/10/21
|
50.1800
|
50.1841
|
|
2025/10/20
|
50.1800
|
50.1829
|
|
2025/10/17
|
49.8400
|
49.8549
|
|
2025/10/16
|
49.6200
|
49.6263
|
|
2025/10/15
|
49.8600
|
49.8440
|
|
2025/10/14
|
49.7400
|
49.7416
|
|
2025/10/13
|
49.7800
|
49.8007
|
|
2025/10/10
|
49.3500
|
49.3900
|
|
2025/10/09
|
50.1000
|
50.0960
|
|
2025/10/08
|
50.1600
|
50.1645
|
|
2025/10/07
|
50.0000
|
N/A
|
相關基金
相關ETF
